MX Token - Canlı MX Token fiyat ve piyasa değeri

MX Token Crypto Coin Rank 127

Web sitesi

203,274,266 MX

24-Saat Hacmi

1,106 BTC

1 H

-0.28 %

24 H

-0.51 %

7 d

42.74 %

Bugün MX Token ABD doları cinsinden fiyat şu anda 0.1707 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001669 BTC. Toplamda 3,393 madeni para's şu anda piyasada dolaşıyor. MX Token fiyatlar şu anda bir değişiklik yaşıyor -0.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.113 M US dollars MX Token işlem görmüştür Kripto Değişimleri. Almak MX Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

MX Token

Sembol

Algoritma

ETH Token

BTC fiyat

0.00001669 BTC

BTC pazar

3,393 BTC

BTC 24h Vol

1,106 BTC

Toplam Madeni Paralar

203,274,266 MX

-0.28 %

24h

-0.51 %

42.74 %

Twitter

MX Token

Web sitesi

MX Token

MX Grafıkler

MX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-11-04	$0.1759000	$0.1759000	$0.1847000	$0.1736000
2019-11-05	$0.1759000	$0.1799000	$0.1854000	$0.1727000
2019-11-06	$0.1799000	$0.1803000	$0.1861000	$0.1782000
2019-11-07	$0.1803000	$0.1787000	$0.1812000	$0.1740000
2019-11-08	$0.1787000	$0.1732000	$0.1754000	$0.1669000
2019-11-09	$0.1732000	$0.1733000	$0.1764000	$0.1698000
2019-11-10	$0.1733000	$0.1754000	$0.1797000	$0.1720000
2019-11-11	$0.1754000	$0.1713000	$0.1745000	$0.1678000
2019-11-12	$0.1713000	$0.1716000	$0.1745000	$0.1702000
2019-11-13	$0.1718000	$0.1805000	$0.1928000	$0.1700000
2019-11-14	$0.1833000	$0.1731000	$0.1841000	$0.1712000
2019-11-15	$0.1748000	$0.1519000	$0.1738000	$0.1449000
2019-11-16	$0.1485000	$0.1487000	$0.1548000	$0.1434000
2019-11-17	$0.1461000	$0.1469000	$0.1529000	$0.1450000
2019-11-18	$0.1467000	$0.1187000	$0.1436000	$0.1154000
2019-11-19	$0.1181000	$0.1230000	$0.1306000	$0.1037000
2019-11-20	$0.1137000	$0.1148000	$0.1232000	$0.1108000
2019-11-21	$0.1157000	$0.1075000	$0.1168000	$0.1023000
2019-11-22	$0.1078000	$0.0786	$0.1083000	$0.0740
2019-11-23	$0.0757	$0.0697	$0.0763	$0.0641
2019-11-24	$0.0708	$0.0515	$0.0682	$0.0507
2019-11-25	$0.0500	$0.0713	$0.0761	$0.0450800
2019-11-26	$0.0624	$0.0695	$0.0715	$0.0573
2019-11-27	$0.0701	$0.0658	$0.0746	$0.0620
2019-11-28	$0.0649	$0.0699	$0.0714	$0.0625
2019-11-29	$0.0687	$0.0718	$0.0754	$0.0695
2019-11-30	$0.0721	$0.0803	$0.0867	$0.0692
2019-12-01	$0.0797	$0.0753	$0.0796	$0.0730
2019-12-02	$0.0758	$0.0663	$0.0753	$0.0645
2019-12-03	$0.0668	$0.0677	$0.0713	$0.0658
2019-12-04	$0.0664	$0.0601	$0.0678	$0.0595
2019-12-05	$0.0608	$0.0600	$0.0632	$0.0578
2019-12-06	$0.0604	$0.0601	$0.0639	$0.0595
2019-12-07	$0.0610	$0.0638	$0.0679	$0.0608
2019-12-08	$0.0626	$0.0626	$0.0646	$0.0612
2019-12-09	$0.0624	$0.0601	$0.0616	$0.0596
2019-12-10	$0.0602	$0.0581	$0.0602	$0.0572
2019-12-11	$0.0588	$0.0594	$0.0603	$0.0579
2019-12-12	$0.0591	$0.0589	$0.0601	$0.0573
2019-12-13	$0.0580	$0.0614	$0.0624	$0.0577
2019-12-14	$0.0617	$0.0602	$0.0648	$0.0578
2019-12-15	$0.0603	$0.0640	$0.0678	$0.0591
2019-12-16	$0.0668	$0.0597	$0.0651	$0.0588
2019-12-17	$0.0588	$0.0578	$0.0593	$0.0563
2019-12-18	$0.0585	$0.0634	$0.0682	$0.0626
2019-12-19	$0.0634	$0.0633	$0.0634	$0.0633
2019-12-21	$0.0642	$0.0622	$0.0642	$0.0611
2019-12-22	$0.0622	$0.0653	$0.0671	$0.0642
2019-12-23	$0.0653	$0.0659	$0.0659	$0.0653
2019-12-25	$0.0750	$0.0909	$0.0910	$0.0720
2019-12-26	$0.0909	$0.0923	$0.0923	$0.0909
2019-12-31	$0.0884	$0.0845	$0.0883	$0.0833
2020-01-01	$0.0846	$0.0845	$0.0885	$0.0835
2020-01-02	$0.0834	$0.0776	$0.0829	$0.0749
2020-01-03	$0.0776	$0.0769	$0.0776	$0.0769
2020-01-06	$0.0799	$0.0813	$0.0863	$0.0797
2020-01-07	$0.0829	$0.0805	$0.0872	$0.0784
2020-01-08	$0.0805	$0.0779	$0.0808	$0.0756
2020-01-09	$0.0777	$0.0742	$0.0764	$0.0723
2020-01-10	$0.0744	$0.0727	$0.0785	$0.0718
2020-01-11	$0.0727	$0.0723	$0.0727	$0.0723
2020-01-12	$0.0705	$0.0748	$0.0770	$0.0699
2020-01-13	$0.0748	$0.0733	$0.0748	$0.0733
2020-01-14	$0.0705	$0.0720	$0.0805	$0.0700
2020-01-15	$0.0710	$0.0748	$0.0783	$0.0700
2020-01-16	$0.0732	$0.0737	$0.0756	$0.0709
2020-01-17	$0.0737	$0.0738	$0.0738	$0.0737
2020-01-19	$0.0716	$0.0706	$0.0724	$0.0667
2020-01-20	$0.0706	$0.0710	$0.0710	$0.0706
2020-01-21	$0.0708	$0.0724	$0.0761	$0.0695
2020-01-22	$0.0724	$0.0730	$0.0730	$0.0724
2020-01-23	$0.0758	$0.0730	$0.0750	$0.0704
2020-01-24	$0.0730	$0.0727	$0.0730	$0.0727
2020-01-26	$0.0721	$0.0716	$0.0758	$0.0715
2020-01-27	$0.0727	$0.0720	$0.0757	$0.0708
2020-01-28	$0.0720	$0.0728	$0.0728	$0.0720
2020-01-29	$0.0711	$0.0711	$0.0734	$0.0693
2020-01-30	$0.0723	$0.0681	$0.0747	$0.0673
2020-01-31	$0.0681	$0.0678	$0.0681	$0.0678
2020-02-01	$0.0694	$0.0706	$0.0718	$0.0679
2020-02-02	$0.0710	$0.0825	$0.0899	$0.0690
2020-02-03	$0.0821	$0.0797	$0.0838	$0.0781
2020-02-04	$0.0794	$0.0809	$0.0822	$0.0760
2020-02-05	$0.0804	$0.0815	$0.0856	$0.0805
2020-02-06	$0.0815	$0.0838	$0.0838	$0.0815
2020-02-07	$0.1205000	$0.1206000	$0.1318000	$0.1122000
2020-02-08	$0.1206000	$0.1198000	$0.1206000	$0.1198000
2020-02-09	$0.1186000	$0.1464000	$0.1568000	$0.1158000
2020-02-10	$0.1478000	$0.1837000	$0.1858000	$0.1398000
2020-02-11	$0.1803000	$0.1684000	$0.1948000	$0.1650000
2020-02-12	$0.1708000	$0.1782000	$0.1842000	$0.1658000
2020-02-13	$0.1777000	$0.1702000	$0.1871000	$0.1644000
2020-02-14	$0.1702000	$0.1728000	$0.1728000	$0.1702000
2022-01-19	$1.87	$1.85	$1.87	$1.83
2022-01-20	$1.85	$1.86	$1.86	$1.84
2022-01-22	$1.59	$1.56	$1.69	$1.53
2022-01-23	$1.56	$1.57	$1.57	$1.56
2022-01-27	$1.72	$1.69	$1.81	$1.69
2022-01-28	$1.69	$1.70	$1.70	$1.68
2022-01-29	$1.70	$1.76	$1.82	$1.72
2022-01-30	$1.76	$1.76	$1.77	$1.76
2022-02-02	$1.73	$1.66	$1.68	$1.57
2022-02-03	$1.66	$1.63	$1.67	$1.62
2022-02-06	$1.66	$1.65	$1.75	$1.57
2022-02-07	$1.65	$1.71	$1.91	$1.62
2022-02-08	$1.71	$1.76	$1.77	$1.71
2022-02-09	$1.72	$1.78	$1.85	$1.72
2022-02-10	$1.78	$1.80	$1.80	$1.78

Pazar

Çift	Değiş tokuş
MX/USDT	chaoex
MX/BTC	huobipro
MX/HT	huobipro
MX/USDT	huobipro
MX/USDT	lbank

Description

MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.

Teknoloji

Sorry, detailed technology about MX Token is not currently available

Özellikler

Sorry, detailed features about MX Token is not currently available

İlgili Paralar

INLOCK

CIChain

NOW Token

Hyper Pay

PostCoin

Bitcoin Fast

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

MX Token
MX Coin Values MX

MX Token valuesUSD Fiyat
$ 0.1707

MX Token BTC Fiyat
0.00001669

MX Token 24-Saat Hacmi
$ 11,310,181

MX Token Kripto Değeri
$ 34,701,013

MX Token MX Coin Values MX

MX Token valuesUSD Fiyat $ 0.1707

MX Token BTC Fiyat 0.00001669

MX Token 24-Saat Hacmi $ 11,310,181

MX Token Kripto Değeri $ 34,701,013

Share MX Token Price

MX Token Fiyat Grafıkler

MX Token Fiyat Yüksek/Düşük flyat grafik

MX Token Crypto Technology

MX Token Crypto Market

MX Token Crypto ICO Description

MX Token Crypto Technology

MX Token Crypto Features

MX Token
MX Coin Values MX

MX Token valuesUSD Fiyat
$ 0.1707

MX Token BTC Fiyat
0.00001669

MX Token 24-Saat Hacmi
$ 11,310,181

MX Token Kripto Değeri
$ 34,701,013