NEU Coin Values NEU
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2665
Pazar: 90847
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
2665
Aktif Kripto Para Birimleri90847
PazarNeumark Crypto Coin Rank 502
Web sitesi
Beyaz kağıt
39,537,796 NEU
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Neumark
Neumark valuesUSD Fiyat $ 0.1304
$ 0.1304
Neumark BTC Fiyat 0.00001274
0.00001274
Neumark 24-Saat Hacmi $ 58,593
$ 58,593
Neumark Kripto Değeri $ 5,154,144
$ 5,154,144
24-Saat Hacmi
6 BTC 1 H
0.42 %
24 H
3.12 %
7 d
3.54 %
Bugün Neumark ABD doları cinsinden fiyat şu anda
0.1304
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001274
BTC. Toplamda 504 madeni para's şu anda piyasada dolaşıyor. Neumark fiyatlar şu anda bir değişiklik yaşıyor 3.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Neumark işlem görmüştür Kripto Değişimleri. Almak Neumark's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
NEU Grafıkler
Neumark Fiyat Grafıkler
NEU Yüksek/Düşük flyat grafik
Neumark Fiyat Yüksek/Düşük flyat grafik
Historical Data
Neumark Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2015-09-25 | $0.0140300 | $0.0141000 | $0.0235000 | $0.009401 |
| 2015-09-26 | $0.0138900 | $0.0120900 | $0.0164000 | $0.009606 |
| 2015-09-27 | $0.0120900 | $0.0111600 | $0.0129900 | $0.0101000 |
| 2015-09-28 | $0.0111600 | $0.0109500 | $0.0126400 | $0.0105100 |
| 2015-09-29 | $0.0109500 | $0.009369 | $0.0111000 | $0.008995 |
| 2015-09-30 | $0.009369 | $0.009673 | $0.009673 | $0.008847 |
| 2015-10-01 | $0.009673 | $0.009245 | $0.009710 | $0.008534 |
| 2015-10-02 | $0.009245 | $0.008110 | $0.009232 | $0.008107 |
| 2015-10-03 | $0.008110 | $0.009066 | $0.009660 | $0.007935 |
| 2015-10-04 | $0.009066 | $0.008251 | $0.009340 | $0.008251 |
| 2015-10-05 | $0.008251 | $0.008501 | $0.008881 | $0.008168 |
| 2015-10-06 | $0.008501 | $0.008184 | $0.009105 | $0.008184 |
| 2015-10-07 | $0.008184 | $0.008222 | $0.008504 | $0.008018 |
| 2015-10-08 | $0.008222 | $0.008102 | $0.008490 | $0.007944 |
| 2015-10-09 | $0.008102 | $0.007741 | $0.008290 | $0.007687 |
| 2015-10-10 | $0.007741 | $0.007549 | $0.007783 | $0.007483 |
| 2015-10-11 | $0.007549 | $0.007680 | $0.007875 | $0.007553 |
| 2015-10-12 | $0.007680 | $0.007486 | $0.008087 | $0.007483 |
| 2015-10-13 | $0.007486 | $0.008217 | $0.008217 | $0.007476 |
| 2015-10-14 | $0.008217 | $0.007605 | $0.008700 | $0.007605 |
| 2015-10-15 | $0.007605 | $0.007732 | $0.008117 | $0.007648 |
| 2015-10-16 | $0.007732 | $0.008125 | $0.008685 | $0.007899 |
| 2015-10-17 | $0.008125 | $0.007818 | $0.008683 | $0.007818 |
| 2015-10-18 | $0.007818 | $0.007790 | $0.007923 | $0.007327 |
| 2015-10-19 | $0.007790 | $0.007213 | $0.007843 | $0.007213 |
| 2015-10-20 | $0.007213 | $0.007310 | $0.008047 | $0.007289 |
| 2015-10-21 | $0.007310 | $0.006678 | $0.007912 | $0.006678 |
| 2015-10-22 | $0.006678 | $0.006314 | $0.006976 | $0.006312 |
| 2015-10-23 | $0.006314 | $0.006369 | $0.006422 | $0.006369 |
| 2015-10-24 | $0.006369 | $0.006499 | $0.006923 | $0.006499 |
| 2015-10-25 | $0.006499 | $0.006520 | $0.006678 | $0.006333 |
| 2015-10-26 | $0.006520 | $0.007274 | $0.007699 | $0.006376 |
| 2015-10-27 | $0.007274 | $0.008510 | $0.009450 | $0.007075 |
| 2015-10-28 | $0.008510 | $0.007318 | $0.009137 | $0.007303 |
| 2015-10-29 | $0.007318 | $0.007841 | $0.008474 | $0.007562 |
| 2015-10-30 | $0.007841 | $0.008099 | $0.008842 | $0.008054 |
| 2015-10-31 | $0.008099 | $0.007993 | $0.008186 | $0.007653 |
| 2015-11-01 | $0.007993 | $0.008009 | $0.008736 | $0.007647 |
| 2015-11-02 | $0.008009 | $0.008763 | $0.008939 | $0.007951 |
| 2015-11-03 | $0.008763 | $0.009516 | $0.0099680 | $0.008727 |
| 2015-11-04 | $0.009516 | $0.008820 | $0.009694 | $0.008820 |
| 2015-11-05 | $0.008820 | $0.008997 | $0.009078 | $0.008086 |
| 2015-11-06 | $0.008997 | $0.008772 | $0.008772 | $0.008417 |
| 2015-11-07 | $0.008772 | $0.008857 | $0.009242 | $0.008549 |
| 2015-11-08 | $0.008857 | $0.008327 | $0.008899 | $0.007951 |
| 2015-11-09 | $0.008327 | $0.008365 | $0.008521 | $0.008080 |
| 2015-11-10 | $0.008365 | $0.007565 | $0.007576 | $0.007118 |
| 2015-11-11 | $0.007565 | $0.006792 | $0.006853 | $0.006429 |
| 2015-11-12 | $0.006792 | $0.007612 | $0.008446 | $0.007211 |
| 2015-11-13 | $0.007612 | $0.007840 | $0.008061 | $0.007376 |
| 2015-11-14 | $0.007840 | $0.008294 | $0.008726 | $0.007332 |
| 2015-11-15 | $0.008294 | $0.007619 | $0.008520 | $0.007346 |
| 2015-11-16 | $0.007619 | $0.008338 | $0.008453 | $0.007859 |
| 2015-11-17 | $0.008338 | $0.008682 | $0.008682 | $0.007884 |
| 2015-11-18 | $0.008682 | $0.008297 | $0.008798 | $0.008166 |
| 2015-11-19 | $0.008297 | $0.008287 | $0.008466 | $0.007657 |
| 2015-11-20 | $0.008287 | $0.007463 | $0.008346 | $0.007453 |
| 2015-11-21 | $0.007463 | $0.008455 | $0.008458 | $0.007520 |
| 2015-11-22 | $0.008455 | $0.007973 | $0.008408 | $0.007776 |
| 2015-11-23 | $0.007973 | $0.007637 | $0.008343 | $0.007280 |
| 2015-11-24 | $0.007637 | $0.007640 | $0.008293 | $0.007348 |
| 2015-11-25 | $0.007640 | $0.007716 | $0.008057 | $0.007369 |
| 2015-11-26 | $0.007716 | $0.008111 | $0.008670 | $0.007570 |
| 2015-11-27 | $0.008111 | $0.007647 | $0.008233 | $0.007640 |
| 2015-11-28 | $0.007647 | $0.007650 | $0.007828 | $0.007515 |
| 2015-11-29 | $0.007650 | $0.008270 | $0.008344 | $0.007825 |
| 2015-11-30 | $0.008270 | $0.007998 | $0.008996 | $0.007983 |
| 2015-12-01 | $0.007998 | $0.008050 | $0.008133 | $0.007648 |
| 2015-12-02 | $0.008050 | $0.007880 | $0.008071 | $0.007596 |
| 2015-12-03 | $0.007880 | $0.007642 | $0.008359 | $0.007610 |
| 2015-12-04 | $0.007642 | $0.007642 | $0.007957 | $0.007631 |
| 2015-12-05 | $0.007642 | $0.008267 | $0.008372 | $0.008159 |
| 2015-12-06 | $0.008267 | $0.007868 | $0.008418 | $0.007868 |
| 2015-12-07 | $0.007868 | $0.008213 | $0.008213 | $0.007886 |
| 2015-12-08 | $0.008213 | $0.007803 | $0.008612 | $0.007803 |
| 2015-12-09 | $0.007803 | $0.008653 | $0.008828 | $0.007488 |
| 2015-12-10 | $0.008653 | $0.008962 | $0.009502 | $0.007541 |
| 2015-12-11 | $0.008962 | $0.009671 | $0.0102900 | $0.009001 |
| 2015-12-12 | $0.009671 | $0.0101500 | $0.0112400 | $0.008650 |
| 2015-12-13 | $0.0101500 | $0.009263 | $0.0106500 | $0.008716 |
| 2015-12-14 | $0.009263 | $0.0101100 | $0.0107000 | $0.009419 |
| 2015-12-15 | $0.0101100 | $0.009771 | $0.0110400 | $0.009535 |
| 2015-12-16 | $0.009771 | $0.008494 | $0.009420 | $0.008172 |
| 2015-12-17 | $0.008494 | $0.008204 | $0.008901 | $0.008204 |
| 2015-12-18 | $0.008204 | $0.007874 | $0.008342 | $0.007874 |
| 2015-12-19 | $0.007874 | $0.008837 | $0.009215 | $0.007854 |
| 2015-12-20 | $0.008837 | $0.008054 | $0.008831 | $0.007934 |
| 2015-12-21 | $0.008054 | $0.007881 | $0.008752 | $0.007439 |
| 2015-12-22 | $0.007881 | $0.009348 | $0.0105800 | $0.007430 |
| 2015-12-23 | $0.009348 | $0.008110 | $0.0104900 | $0.007561 |
| 2015-12-24 | $0.008110 | $0.008584 | $0.009476 | $0.008108 |
| 2015-12-25 | $0.008584 | $0.008577 | $0.008627 | $0.008109 |
| 2015-12-26 | $0.008577 | $0.007198 | $0.008299 | $0.007198 |
| 2015-12-27 | $0.007198 | $0.007814 | $0.008380 | $0.007261 |
| 2015-12-28 | $0.007814 | $0.007195 | $0.009270 | $0.007170 |
| 2015-12-29 | $0.007195 | $0.007343 | $0.007813 | $0.007343 |
| 2015-12-30 | $0.007343 | $0.006070 | $0.007646 | $0.005339 |
| 2015-12-31 | $0.006070 | $0.006557 | $0.006832 | $0.006110 |
| 2016-01-01 | $0.006557 | $0.006358 | $0.006987 | $0.006315 |
| 2016-01-02 | $0.006358 | $0.005200 | $0.006935 | $0.0033480 |
| 2016-01-03 | $0.005200 | $0.0043110 | $0.006116 | $0.0033850 |
| 2016-01-04 | $0.0043110 | $0.005092 | $0.005633 | $0.0040650 |
| 2016-01-05 | $0.005092 | $0.0039110 | $0.005606 | $0.0038290 |
| 2016-01-06 | $0.0039110 | $0.0044120 | $0.0046050 | $0.0038390 |
| 2016-01-07 | $0.0044120 | $0.0037520 | $0.0047990 | $0.0037070 |
| 2016-01-08 | $0.0037520 | $0.0038360 | $0.0041620 | $0.0035050 |
| 2016-01-09 | $0.0038360 | $0.0036000 | $0.0038020 | $0.0033260 |
| 2016-01-10 | $0.0036000 | $0.0035650 | $0.0036720 | $0.0033200 |
| 2016-01-11 | $0.0035650 | $0.0031340 | $0.0035820 | $0.0029190 |
| 2016-01-12 | $0.0031340 | $0.0035600 | $0.0037470 | $0.0027410 |
| 2016-01-13 | $0.0035600 | $0.0030990 | $0.0035960 | $0.0028350 |
| 2016-01-14 | $0.0030990 | $0.0030040 | $0.0035270 | $0.0028620 |
| 2016-01-15 | $0.0030040 | $0.0026800 | $0.0029040 | $0.0024940 |
| 2016-01-16 | $0.0026800 | $0.0029690 | $0.0031000 | $0.0027720 |
| 2016-01-17 | $0.0029690 | $0.0032470 | $0.0034380 | $0.0028880 |
| 2016-01-18 | $0.0032470 | $0.0034940 | $0.0034940 | $0.0030060 |
| 2016-01-19 | $0.0034940 | $0.0030660 | $0.0034490 | $0.0029410 |
| 2016-01-20 | $0.0030660 | $0.0033040 | $0.0034820 | $0.0032830 |
| 2016-01-21 | $0.0033040 | $0.0027650 | $0.0033020 | $0.0027650 |
| 2016-01-22 | $0.0027650 | $0.0029730 | $0.0029730 | $0.0025790 |
| 2016-01-23 | $0.0029730 | $0.0028760 | $0.0030430 | $0.0026390 |
| 2016-01-24 | $0.0028760 | $0.0030160 | $0.0030160 | $0.0028990 |
| 2016-01-25 | $0.0030160 | $0.0024430 | $0.0029850 | $0.0021990 |
| 2016-01-26 | $0.0024430 | $0.0028060 | $0.0028260 | $0.0021790 |
| 2016-01-27 | $0.0028060 | $0.0028560 | $0.0028560 | $0.0025950 |
| 2016-01-28 | $0.0028560 | $0.0025740 | $0.0027450 | $0.0025290 |
| 2016-01-29 | $0.0025740 | $0.0027530 | $0.0027990 | $0.0025780 |
| 2016-01-30 | $0.0027530 | $0.0025800 | $0.0028260 | $0.0024780 |
| 2016-01-31 | $0.0025800 | $0.0022930 | $0.0026740 | $0.0022930 |
| 2016-02-01 | $0.0022930 | $0.0023820 | $0.0024190 | $0.0023260 |
| 2016-02-02 | $0.0023820 | $0.0022100 | $0.0028420 | $0.0022100 |
| 2016-02-03 | $0.0022100 | $0.0021820 | $0.0025030 | $0.0021750 |
| 2016-02-04 | $0.0021820 | $0.0023480 | $0.0024450 | $0.0023440 |
| 2016-02-05 | $0.0023480 | $0.0025310 | $0.0030300 | $0.0023190 |
| 2016-02-06 | $0.0025310 | $0.0029490 | $0.0029490 | $0.0024110 |
| 2016-02-07 | $0.0029490 | $0.0027590 | $0.0029590 | $0.0027060 |
| 2016-02-08 | $0.0027590 | $0.0031670 | $0.0034730 | $0.0027200 |
| 2016-02-09 | $0.0031670 | $0.0029610 | $0.0033590 | $0.0029120 |
| 2016-02-10 | $0.0029610 | $0.0032380 | $0.0032420 | $0.0026730 |
| 2016-02-11 | $0.0032380 | $0.0027050 | $0.0032180 | $0.0026710 |
| 2016-02-12 | $0.0027050 | $0.0028030 | $0.0030150 | $0.0026460 |
| 2016-02-13 | $0.0028030 | $0.0028170 | $0.0029490 | $0.0026180 |
| 2016-02-14 | $0.0028170 | $0.0028830 | $0.0030090 | $0.0028060 |
| 2016-02-15 | $0.0028830 | $0.0026070 | $0.0030000 | $0.0022460 |
| 2016-02-16 | $0.0026070 | $0.0027640 | $0.0028860 | $0.0026010 |
| 2016-02-17 | $0.0027640 | $0.0028660 | $0.0029410 | $0.0027570 |
| 2016-02-18 | $0.0028660 | $0.0028070 | $0.0035100 | $0.0026170 |
| 2016-02-19 | $0.0028070 | $0.0036870 | $0.0042040 | $0.0027300 |
| 2016-02-20 | $0.0036870 | $0.0043130 | $0.0043610 | $0.0037410 |
| 2016-02-21 | $0.0043130 | $0.0038140 | $0.0043090 | $0.0038140 |
| 2016-02-22 | $0.0038140 | $0.0039880 | $0.0041590 | $0.0038000 |
| 2016-02-23 | $0.0039880 | $0.0041610 | $0.0041740 | $0.0037790 |
| 2016-02-24 | $0.0041610 | $0.0039740 | $0.0041980 | $0.0039190 |
| 2016-02-25 | $0.0039740 | $0.0044420 | $0.0046540 | $0.0039260 |
| 2016-02-26 | $0.0044420 | $0.0042730 | $0.0048840 | $0.0041880 |
| 2016-02-27 | $0.0042730 | $0.0045930 | $0.0046410 | $0.0042270 |
| 2016-02-28 | $0.0045930 | $0.0043120 | $0.0045970 | $0.0042380 |
| 2016-02-29 | $0.0043120 | $0.0043400 | $0.0046190 | $0.0043400 |
| 2016-03-01 | $0.0043400 | $0.0042540 | $0.0046490 | $0.0042490 |
| 2016-03-02 | $0.0042540 | $0.0043340 | $0.0045260 | $0.0041470 |
| 2016-03-03 | $0.0043340 | $0.0035830 | $0.0042710 | $0.0035830 |
| 2016-03-04 | $0.0035830 | $0.0037180 | $0.0038980 | $0.0034970 |
| 2016-03-05 | $0.0037180 | $0.0034750 | $0.0037910 | $0.0034710 |
| 2016-03-06 | $0.0034750 | $0.0032480 | $0.0037710 | $0.0032480 |
| 2016-03-07 | $0.0032480 | $0.0037710 | $0.0037710 | $0.0032530 |
| 2016-03-08 | $0.0037710 | $0.0036080 | $0.0037440 | $0.0032950 |
| 2016-03-09 | $0.0036080 | $0.0035330 | $0.0037560 | $0.0033890 |
| 2016-03-10 | $0.0035330 | $0.0035350 | $0.0037840 | $0.0034970 |
| 2016-03-11 | $0.0035350 | $0.0039400 | $0.0039400 | $0.0035040 |
| 2016-03-12 | $0.0039400 | $0.0036890 | $0.0039070 | $0.0035250 |
| 2016-03-13 | $0.0036890 | $0.0034640 | $0.0037120 | $0.0034640 |
| 2016-03-14 | $0.0034640 | $0.0048760 | $0.0048850 | $0.0034060 |
| 2016-03-15 | $0.0048760 | $0.0044000 | $0.006127 | $0.0040390 |
| 2016-03-16 | $0.0044000 | $0.0044090 | $0.0048500 | $0.0039930 |
| 2016-03-17 | $0.0044090 | $0.0042490 | $0.005812 | $0.0041900 |
| 2016-03-18 | $0.0042490 | $0.005302 | $0.005665 | $0.0041470 |
| 2016-03-19 | $0.005302 | $0.005333 | $0.005881 | $0.005178 |
| 2016-03-20 | $0.005333 | $0.005494 | $0.005556 | $0.005218 |
| 2016-03-21 | $0.005494 | $0.0049580 | $0.005756 | $0.0049580 |
| 2016-03-22 | $0.0049580 | $0.0047820 | $0.005481 | $0.0047820 |
| 2016-03-23 | $0.0047820 | $0.0044070 | $0.005504 | $0.0042490 |
| 2016-03-24 | $0.0044070 | $0.0043010 | $0.0045700 | $0.0039650 |
| 2016-03-25 | $0.0043010 | $0.0042400 | $0.0044860 | $0.0042400 |
| 2016-03-26 | $0.0042400 | $0.0044690 | $0.0044690 | $0.0041650 |
| 2016-03-27 | $0.0044690 | $0.0045850 | $0.005044 | $0.0045600 |
| 2016-03-28 | $0.0045850 | $0.0042350 | $0.0047920 | $0.0042350 |
| 2016-03-29 | $0.0042350 | $0.0043450 | $0.0045150 | $0.0040170 |
| 2016-03-30 | $0.0043450 | $0.0039970 | $0.0042980 | $0.0039880 |
| 2016-03-31 | $0.0039970 | $0.0034960 | $0.0041520 | $0.0033290 |
| 2016-04-01 | $0.0034960 | $0.0035750 | $0.0040280 | $0.0032590 |
| 2016-04-02 | $0.0035750 | $0.0034950 | $0.0039720 | $0.0034950 |
| 2016-04-03 | $0.0034950 | $0.0040980 | $0.0040980 | $0.0034990 |
| 2016-04-04 | $0.0040980 | $0.0036940 | $0.0042390 | $0.0036860 |
| 2016-04-05 | $0.0036940 | $0.0036970 | $0.0040050 | $0.0035920 |
| 2016-04-06 | $0.0036970 | $0.0036270 | $0.0038760 | $0.0035720 |
| 2016-04-07 | $0.0036270 | $0.0031640 | $0.0037640 | $0.0029540 |
| 2016-04-08 | $0.0031640 | $0.0033540 | $0.0037090 | $0.0029740 |
| 2016-04-09 | $0.0033540 | $0.0030230 | $0.0037540 | $0.0030100 |
| 2016-04-10 | $0.0030230 | $0.0033240 | $0.0037700 | $0.0030300 |
| 2016-04-11 | $0.0033240 | $0.0031610 | $0.0033550 | $0.0030390 |
| 2016-04-12 | $0.0031610 | $0.0028540 | $0.0031860 | $0.0027610 |
| 2016-04-13 | $0.0028540 | $0.0029640 | $0.0031930 | $0.0027570 |
| 2016-04-14 | $0.0029640 | $0.0029680 | $0.0031630 | $0.0029680 |
| 2016-04-15 | $0.0029680 | $0.0029840 | $0.0031160 | $0.0027860 |
| 2016-04-16 | $0.0029840 | $0.0030060 | $0.0030100 | $0.0028000 |
| 2016-04-17 | $0.0030060 | $0.0029670 | $0.0029840 | $0.0028770 |
| 2016-04-18 | $0.0029670 | $0.0031090 | $0.0031820 | $0.0029770 |
| 2016-04-19 | $0.0031090 | $0.0030440 | $0.0032010 | $0.0030440 |
| 2016-04-20 | $0.0030440 | $0.0030880 | $0.0032470 | $0.0030880 |
| 2016-04-21 | $0.0030880 | $0.0030110 | $0.0031720 | $0.0029210 |
| 2016-04-22 | $0.0030110 | $0.0027210 | $0.0030550 | $0.0026850 |
| 2016-04-23 | $0.0027210 | $0.0027000 | $0.0029260 | $0.0027000 |
| 2016-04-24 | $0.0027000 | $0.0025170 | $0.0027770 | $0.0025170 |
| 2016-04-25 | $0.0025170 | $0.0017780 | $0.0025860 | $0.0017780 |
| 2016-04-26 | $0.0017780 | $0.0020270 | $0.0022550 | $0.0017940 |
| 2016-04-27 | $0.0020270 | $0.0018770 | $0.0021810 | $0.0016990 |
| 2016-04-28 | $0.0018770 | $0.0023900 | $0.0027090 | $0.0017360 |
| 2016-04-29 | $0.0023900 | $0.0018750 | $0.0024250 | $0.0018200 |
| 2016-04-30 | $0.0018750 | $0.0020000 | $0.0023010 | $0.0018030 |
| 2016-05-01 | $0.0020000 | $0.0018540 | $0.0022610 | $0.0017860 |
| 2016-05-02 | $0.0018540 | $0.0016210 | $0.0019720 | $0.0013680 |
| 2016-05-03 | $0.0016210 | $0.0014500 | $0.0019230 | $0.0011710 |
| 2016-05-04 | $0.0014500 | $0.0012970 | $0.0014670 | $0.0012260 |
| 2016-05-05 | $0.0012970 | $0.0010710 | $0.0013220 | $0.0008960 |
| 2016-05-06 | $0.0010710 | $0.0012360 | $0.0013370 | $0.0010660 |
| 2016-05-07 | $0.0012360 | $0.0013850 | $0.0014440 | $0.0011690 |
| 2016-05-08 | $0.0013850 | $0.0012960 | $0.0015480 | $0.0012360 |
| 2016-05-09 | $0.0012960 | $0.0013310 | $0.0015890 | $0.0013260 |
| 2016-05-10 | $0.0013310 | $0.0013170 | $0.0015640 | $0.0012580 |
| 2016-05-11 | $0.0013170 | $0.0010050 | $0.0013080 | $0.0009140 |
| 2016-05-12 | $0.0010050 | $0.0014590 | $0.0014590 | $0.0010090 |
| 2016-05-13 | $0.0014590 | $0.0014480 | $0.0015850 | $0.0013300 |
| 2016-05-14 | $0.0014480 | $0.0013460 | $0.0014830 | $0.0013280 |
| 2016-05-15 | $0.0013460 | $0.0012830 | $0.0014020 | $0.0012370 |
| 2016-05-16 | $0.0012830 | $0.0012010 | $0.0013280 | $0.0011960 |
| 2016-05-17 | $0.0012010 | $0.0012240 | $0.0013600 | $0.0012240 |
| 2016-05-18 | $0.0012240 | $0.0012260 | $0.0014310 | $0.0012040 |
| 2016-05-19 | $0.0012260 | $0.0011950 | $0.0013060 | $0.0011950 |
| 2016-05-20 | $0.0011950 | $0.0013570 | $0.0013570 | $0.0011890 |
| 2016-05-21 | $0.0013570 | $0.0012200 | $0.0012600 | $0.0012200 |
| 2016-05-22 | $0.0012200 | $0.0012180 | $0.0013800 | $0.0011870 |
| 2016-05-23 | $0.0012180 | $0.0013270 | $0.0013270 | $0.0011980 |
| 2016-05-24 | $0.0013270 | $0.0013030 | $0.0013700 | $0.0012000 |
| 2016-05-25 | $0.0013030 | $0.0012010 | $0.0013040 | $0.0009670 |
| 2016-05-26 | $0.0012010 | $0.0012690 | $0.0012690 | $0.0010520 |
| 2016-05-27 | $0.0012690 | $0.0012800 | $0.0013270 | $0.0011710 |
| 2016-05-28 | $0.0012800 | $0.0011900 | $0.0014100 | $0.0011850 |
| 2016-05-29 | $0.0011900 | $0.0007840 | $0.0012180 | $0.0006970 |
| 2016-05-30 | $0.0007840 | $0.0007340 | $0.0008680 | $0.0007340 |
| 2016-05-31 | $0.0007340 | $0.0008360 | $0.0008570 | $0.0007400 |
| 2016-06-01 | $0.0008360 | $0.0004140 | $0.0008380 | $0.0002420 |
| 2016-06-02 | $0.0004140 | $0.0004670 | $0.0005590 | $0.0003810 |
| 2016-06-03 | $0.0004670 | $0.0003570 | $0.0004930 | $0.0003570 |
| 2016-06-04 | $0.0003570 | $0.0005890 | $0.0007150 | $0.0003600 |
| 2016-06-05 | $0.0005890 | $0.0007300 | $0.0010640 | $0.0005750 |
| 2016-06-06 | $0.0007300 | $0.0006190 | $0.0007180 | $0.0006190 |
| 2016-06-07 | $0.0006190 | $0.0006730 | $0.0007480 | $0.0005700 |
| 2016-06-08 | $0.0006730 | $0.0005800 | $0.0007950 | $0.0005750 |
| 2016-06-09 | $0.0005800 | $0.0005750 | $0.0006610 | $0.0005460 |
| 2016-06-10 | $0.0005750 | $0.0006180 | $0.0006420 | $0.0005550 |
| 2016-06-11 | $0.0006180 | $0.0005980 | $0.0006740 | $0.0005680 |
| 2016-06-12 | $0.0005980 | $0.0005600 | $0.0006800 | $0.0004130 |
| 2016-06-13 | $0.0005600 | $0.0006090 | $0.0006090 | $0.0004410 |
| 2016-06-14 | $0.0006090 | $0.0004860 | $0.0006030 | $0.0004860 |
| 2016-06-15 | $0.0004860 | $0.0005530 | $0.0006010 | $0.0004560 |
| 2016-06-16 | $0.0005530 | $0.0007000 | $0.0007000 | $0.0005630 |
| 2016-06-17 | $0.0007000 | $0.0005650 | $0.0008180 | $0.0005580 |
| 2016-06-18 | $0.0005650 | $0.0005280 | $0.0006030 | $0.0005200 |
| 2016-06-19 | $0.0005280 | $0.0005250 | $0.0005480 | $0.0005250 |
| 2016-06-20 | $0.0005250 | $0.0004990 | $0.0005280 | $0.0004700 |
| 2016-06-21 | $0.0004990 | $0.0005810 | $0.0006540 | $0.0004540 |
| 2016-06-22 | $0.0005810 | $0.0004660 | $0.0004780 | $0.0004660 |
| 2016-06-23 | $0.0004660 | $0.0004590 | $0.0004910 | $0.0004590 |
| 2016-06-24 | $0.0004590 | $0.0006500 | $0.0006500 | $0.0004600 |
| 2016-06-25 | $0.0006500 | $0.0006700 | $0.0006700 | $0.0004980 |
| 2016-06-26 | $0.0006700 | $0.0007260 | $0.0007380 | $0.0005880 |
| 2016-06-27 | $0.0007260 | $0.0007610 | $0.0007610 | $0.0006450 |
| 2016-06-28 | $0.0007610 | $0.0006840 | $0.0008060 | $0.0005550 |
| 2016-06-29 | $0.0006840 | $0.0006880 | $0.0007640 | $0.0006050 |
| 2016-06-30 | $0.0006880 | $0.0007040 | $0.0008110 | $0.0006830 |
| 2016-07-01 | $0.0007040 | $0.0007820 | $0.0007890 | $0.0006950 |
| 2016-07-02 | $0.0007820 | $0.0008030 | $0.0008100 | $0.0007610 |
| 2016-07-03 | $0.0008030 | $0.0006550 | $0.0007480 | $0.0006290 |
| 2016-07-04 | $0.0006550 | $0.0006280 | $0.0007160 | $0.0006280 |
| 2016-07-05 | $0.0006280 | $0.0007700 | $0.0007700 | $0.0006170 |
| 2016-07-06 | $0.0007700 | $0.0007470 | $0.0007870 | $0.0007130 |
| 2016-07-07 | $0.0007470 | $0.0007120 | $0.0007880 | $0.0006350 |
| 2016-07-08 | $0.0007120 | $0.0007290 | $0.0007420 | $0.0006560 |
| 2016-07-09 | $0.0007290 | $0.0007500 | $0.0007500 | $0.0006650 |
| 2016-07-10 | $0.0007500 | $0.0007830 | $0.0007830 | $0.0007120 |
| 2016-07-11 | $0.0007830 | $0.0008340 | $0.0008340 | $0.0007180 |
| 2016-07-12 | $0.0008340 | $0.0009920 | $0.0010660 | $0.0008650 |
| 2016-07-13 | $0.0009920 | $0.0010120 | $0.0010120 | $0.0009450 |
| 2016-07-14 | $0.0010120 | $0.0009400 | $0.0010380 | $0.0009200 |
| 2016-07-15 | $0.0009400 | $0.0010360 | $0.0010360 | $0.0009500 |
| 2016-07-16 | $0.0010360 | $0.0009510 | $0.0010310 | $0.0009450 |
| 2016-07-17 | $0.0009510 | $0.0010690 | $0.0010690 | $0.0010140 |
| 2016-07-18 | $0.0010690 | $0.0009790 | $0.0010860 | $0.0009720 |
| 2016-07-19 | $0.0009790 | $0.0008990 | $0.0010870 | $0.0008990 |
| 2016-07-20 | $0.0008990 | $0.0010100 | $0.0011290 | $0.0008900 |
| 2016-07-21 | $0.0010100 | $0.0009770 | $0.0011300 | $0.0009700 |
| 2016-07-22 | $0.0009770 | $0.0011070 | $0.0011260 | $0.0009570 |
| 2016-07-23 | $0.0011070 | $0.0010150 | $0.0011330 | $0.0009830 |
| 2016-07-24 | $0.0010150 | $0.0011340 | $0.0011410 | $0.0010280 |
| 2016-07-25 | $0.0011340 | $0.0010400 | $0.0011120 | $0.0010400 |
| 2016-07-26 | $0.0010400 | $0.0009820 | $0.0010340 | $0.0009820 |
| 2016-07-27 | $0.0009820 | $0.0008770 | $0.0009820 | $0.0008770 |
| 2016-07-28 | $0.0008770 | $0.0009680 | $0.0010340 | $0.0008640 |
| 2016-07-29 | $0.0009680 | $0.0008720 | $0.0008980 | $0.0008520 |
| 2016-07-30 | $0.0008720 | $0.0008250 | $0.0009490 | $0.0008250 |
| 2016-07-31 | $0.0008250 | $0.0007770 | $0.0008150 | $0.0007770 |
| 2016-08-01 | $0.0007770 | $0.0008130 | $0.0008130 | $0.0008070 |
| 2016-08-02 | $0.0008130 | $0.0008110 | $0.0008110 | $0.0006420 |
| 2016-08-03 | $0.0008110 | $0.0007140 | $0.0008890 | $0.0007140 |
| 2016-08-04 | $0.0007140 | $0.0007260 | $0.0007430 | $0.0007260 |
| 2016-08-05 | $0.0007260 | $0.0007700 | $0.0007700 | $0.0007410 |
| 2016-08-06 | $0.0007700 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-08-07 | $0.0007560 | $0.0007440 | $0.0007620 | $0.0007330 |
| 2016-08-08 | $0.0007440 | $0.0006720 | $0.0007310 | $0.0006480 |
| 2016-08-09 | $0.0006720 | $0.0006440 | $0.0006960 | $0.0006440 |
| 2016-08-10 | $0.0006440 | $0.0006030 | $0.0007030 | $0.0004550 |
| 2016-08-11 | $0.0006030 | $0.0005530 | $0.0006410 | $0.0005530 |
| 2016-08-12 | $0.0005530 | $0.0005930 | $0.0007400 | $0.0005050 |
| 2016-08-13 | $0.0005930 | $0.0006260 | $0.0007250 | $0.0005550 |
| 2016-08-14 | $0.0006260 | $0.0005580 | $0.0006540 | $0.0005580 |
| 2016-08-15 | $0.0005580 | $0.0006520 | $0.0006580 | $0.0005220 |
| 2016-08-16 | $0.0006520 | $0.0007370 | $0.0007370 | $0.0005630 |
| 2016-08-17 | $0.0007370 | $0.0007840 | $0.0007840 | $0.0006470 |
| 2016-08-18 | $0.0007840 | $0.0007400 | $0.0007860 | $0.0007400 |
| 2016-08-19 | $0.0007400 | $0.0006200 | $0.0007410 | $0.0005290 |
| 2016-08-20 | $0.0006200 | $0.0006520 | $0.0006930 | $0.0005710 |
| 2016-08-21 | $0.0006520 | $0.0005170 | $0.0006390 | $0.0004530 |
| 2016-08-22 | $0.0005170 | $0.0004700 | $0.0005230 | $0.0004700 |
| 2016-08-23 | $0.0004700 | $0.0004490 | $0.0005020 | $0.0004490 |
| 2016-08-24 | $0.0004490 | $0.0004930 | $0.0004930 | $0.0004460 |
| 2016-08-25 | $0.0004930 | $0.0005320 | $0.0005780 | $0.0004910 |
| 2016-08-26 | $0.0005320 | $0.0005160 | $0.0005680 | $0.0005040 |
| 2016-08-27 | $0.0005160 | $0.0005250 | $0.0005360 | $0.0004960 |
| 2016-08-28 | $0.0005250 | $0.0004540 | $0.0005000 | $0.0004260 |
| 2016-08-29 | $0.0004540 | $0.0004540 | $0.0004940 | $0.0004540 |
| 2016-08-30 | $0.0004540 | $0.0004730 | $0.0004730 | $0.0004270 |
| 2016-08-31 | $0.0004730 | $0.0004820 | $0.0004820 | $0.0004190 |
| 2016-09-01 | $0.0004820 | $0.0004860 | $0.0005430 | $0.0004120 |
| 2016-09-02 | $0.0004860 | $0.0004030 | $0.0005060 | $0.0003450 |
| 2016-09-03 | $0.0004030 | $0.0004070 | $0.0004430 | $0.0003770 |
| 2016-09-04 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0003900 |
| 2016-09-05 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004000 |
| 2016-09-06 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004030 |
| 2016-09-07 | $0.0004270 | $0.0004230 | $0.0004540 | $0.0004110 |
| 2016-09-08 | $0.0004230 | $0.0004000 | $0.0004380 | $0.0004000 |
| 2016-09-09 | $0.0004000 | $0.0003430 | $0.0004420 | $0.0002800 |
| 2016-09-10 | $0.0003430 | $0.0003310 | $0.0003750 | $0.0003310 |
| 2016-09-11 | $0.0003310 | $0.0003330 | $0.0003510 | $0.0003210 |
| 2016-09-12 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003160 |
| 2016-09-13 | $0.0003400 | $0.0003710 | $0.0004200 | $0.0003410 |
| 2016-09-14 | $0.0003710 | $0.0006340 | $0.0009080 | $0.0003720 |
| 2016-09-15 | $0.0006340 | $0.0006140 | $0.0006690 | $0.0004860 |
| 2016-09-16 | $0.0006140 | $0.0005960 | $0.0006140 | $0.0005470 |
| 2016-09-17 | $0.0005960 | $0.0005400 | $0.0006310 | $0.0005400 |
| 2016-09-18 | $0.0005400 | $0.0005440 | $0.0005800 | $0.0005440 |
| 2016-09-19 | $0.0005440 | $0.0006040 | $0.0006040 | $0.0005240 |
| 2016-09-20 | $0.0006040 | $0.0005850 | $0.0005970 | $0.0005730 |
| 2016-09-21 | $0.0005850 | $0.0005670 | $0.0005790 | $0.0005670 |
| 2016-09-22 | $0.0005670 | $0.0005360 | $0.0005600 | $0.0005000 |
| 2016-09-23 | $0.0005360 | $0.0006090 | $0.0006090 | $0.0005240 |
| 2016-09-24 | $0.0006090 | $0.0006030 | $0.0006030 | $0.0005480 |
| 2016-09-25 | $0.0006030 | $0.0005710 | $0.0006080 | $0.0005410 |
| 2016-09-26 | $0.0005710 | $0.0005640 | $0.0005820 | $0.0005640 |
| 2016-09-27 | $0.0005640 | $0.0012350 | $0.0018160 | $0.0005870 |
| 2016-09-28 | $0.0012350 | $0.0010820 | $0.0013300 | $0.0009980 |
| 2016-09-29 | $0.0010820 | $0.0011490 | $0.0011910 | $0.0010280 |
| 2016-09-30 | $0.0011490 | $0.0010700 | $0.0012410 | $0.0010030 |
| 2016-10-01 | $0.0010700 | $0.0008460 | $0.0010800 | $0.0005700 |
| 2016-10-02 | $0.0008460 | $0.0006530 | $0.0008430 | $0.0006350 |
| 2016-10-03 | $0.0006530 | $0.0006670 | $0.0007770 | $0.0006360 |
| 2016-10-04 | $0.0006670 | $0.0006640 | $0.0007000 | $0.0006330 |
| 2016-10-05 | $0.0006640 | $0.0006360 | $0.0006790 | $0.0006360 |
| 2016-10-06 | $0.0006360 | $0.0006350 | $0.0006780 | $0.0005860 |
| 2016-10-07 | $0.0006350 | $0.0006530 | $0.0006720 | $0.0005790 |
| 2016-10-08 | $0.0006530 | $0.0006240 | $0.0007100 | $0.0005620 |
| 2016-10-09 | $0.0006240 | $0.0006400 | $0.0007080 | $0.0006220 |
| 2016-10-10 | $0.0006400 | $0.0006790 | $0.0007280 | $0.0006360 |
| 2016-10-11 | $0.0006790 | $0.0006530 | $0.0007490 | $0.0006530 |
| 2016-10-12 | $0.0006530 | $0.0006360 | $0.0006740 | $0.0006300 |
| 2016-10-13 | $0.0006360 | $0.0006420 | $0.0006420 | $0.0006290 |
| 2016-10-14 | $0.0006420 | $0.0006250 | $0.0006440 | $0.0006060 |
| 2016-10-15 | $0.0006250 | $0.0005540 | $0.0006370 | $0.0005540 |
| 2016-10-16 | $0.0005540 | $0.0005760 | $0.0006340 | $0.0005760 |
| 2016-10-17 | $0.0005760 | $0.0006180 | $0.0006180 | $0.0005740 |
| 2016-10-18 | $0.0006180 | $0.0006740 | $0.0006920 | $0.0006160 |
| 2016-10-19 | $0.0006740 | $0.0007170 | $0.0007360 | $0.0006670 |
| 2016-10-20 | $0.0007170 | $0.0007100 | $0.0007230 | $0.0007100 |
| 2016-10-21 | $0.0007100 | $0.0006490 | $0.0007000 | $0.0006490 |
| 2016-10-22 | $0.0006490 | $0.0006750 | $0.0006880 | $0.0006560 |
| 2016-10-23 | $0.0006750 | $0.0006660 | $0.0006860 | $0.0006400 |
| 2016-10-24 | $0.0006660 | $0.0007160 | $0.0007420 | $0.0006700 |
| 2016-10-25 | $0.0007160 | $0.0007160 | $0.0007360 | $0.0005990 |
| 2016-10-26 | $0.0007160 | $0.0007020 | $0.0007420 | $0.0006340 |
| 2016-10-27 | $0.0007020 | $0.0006760 | $0.0007160 | $0.0006140 |
| 2016-10-28 | $0.0006760 | $0.0006180 | $0.0006790 | $0.0006040 |
| 2016-10-29 | $0.0006180 | $0.0006510 | $0.0006510 | $0.0006220 |
| 2016-10-30 | $0.0006510 | $0.0006480 | $0.0006620 | $0.0006070 |
| 2016-10-31 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-11-01 | $0.0006500 | $0.0006180 | $0.0006540 | $0.0006180 |
| 2016-11-02 | $0.0006180 | $0.0006310 | $0.0008360 | $0.0006160 |
| 2016-11-03 | $0.0006310 | $0.0005750 | $0.0006580 | $0.0005750 |
| 2016-11-04 | $0.0005750 | $0.0005830 | $0.0006110 | $0.0005270 |
| 2016-11-05 | $0.0005830 | $0.0005270 | $0.0005760 | $0.0005270 |
| 2016-11-06 | $0.0005270 | $0.0005680 | $0.0005820 | $0.0005470 |
| 2016-11-07 | $0.0005680 | $0.0005710 | $0.0005710 | $0.0005500 |
| 2016-11-08 | $0.0005710 | $0.0005690 | $0.0005760 | $0.0005620 |
| 2016-11-09 | $0.0005690 | $0.0005480 | $0.0005840 | $0.0005480 |
| 2016-11-10 | $0.0005480 | $0.0005570 | $0.0005570 | $0.0005430 |
| 2016-11-11 | $0.0005570 | $0.0005430 | $0.0005720 | $0.0005430 |
| 2016-11-12 | $0.0005430 | $0.0004930 | $0.0005490 | $0.0004720 |
| 2016-11-13 | $0.0004930 | $0.0005690 | $0.0005690 | $0.0004840 |
| 2016-11-14 | $0.0005690 | $0.0005420 | $0.0005640 | $0.0005360 |
| 2016-11-15 | $0.0005420 | $0.0004760 | $0.0005400 | $0.0004760 |
| 2016-11-16 | $0.0004760 | $0.0005400 | $0.0005630 | $0.0004960 |
| 2016-11-17 | $0.0005400 | $0.0005090 | $0.0005460 | $0.0005090 |
| 2016-11-18 | $0.0005090 | $0.0005230 | $0.0005450 | $0.0005150 |
| 2016-11-19 | $0.0005230 | $0.0004860 | $0.0005460 | $0.0004640 |
| 2016-11-20 | $0.0004860 | $0.0004520 | $0.0005320 | $0.0003640 |
| 2016-11-21 | $0.0004520 | $0.0004710 | $0.0004710 | $0.0004490 |
| 2016-11-22 | $0.0004710 | $0.0004650 | $0.0004800 | $0.0004650 |
| 2016-11-23 | $0.0004650 | $0.0004450 | $0.0004740 | $0.0004080 |
| 2016-11-24 | $0.0004450 | $0.0004120 | $0.0004560 | $0.0003900 |
| 2016-11-25 | $0.0004120 | $0.0003630 | $0.0004070 | $0.0002890 |
| 2016-11-26 | $0.0003630 | $0.0001980 | $0.0003600 | $0.0001100 |
| 2016-11-27 | $0.0001980 | $0.0002040 | $0.0002330 | $0.0001600 |
| 2016-11-28 | $0.0002040 | $0.0002050 | $0.0002270 | $0.0001830 |
| 2016-11-29 | $0.0002050 | $0.0001830 | $0.0002120 | $0.0001760 |
| 2016-11-30 | $0.0001830 | $0.0001710 | $0.0002000 | $0.0001560 |
| 2016-12-01 | $0.0001710 | $0.0001660 | $0.0001730 | $0.0001500 |
| 2016-12-02 | $0.0001660 | $0.0001460 | $0.0001620 | $0.0001460 |
| 2016-12-03 | $0.0001460 | $0.0001450 | $0.0001990 | $0.0001300 |
| 2016-12-04 | $0.0001450 | $0.0001380 | $0.0001460 | $0.0001300 |
| 2016-12-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001280 |
| 2016-12-06 | $0.0001360 | $0.0001360 | $0.0001440 | $0.0001290 |
| 2016-12-07 | $0.0001360 | $0.0001460 | $0.0001460 | $0.0001380 |
| 2016-12-08 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001380 |
| 2016-12-09 | $0.0001460 | $0.0001390 | $0.0001540 | $0.0001390 |
| 2016-12-10 | $0.0001390 | $0.0001390 | $0.0001550 | $0.0001390 |
| 2016-12-11 | $0.0001390 | $0.0000770 | $0.0001460 | $0.0000540 |
| 2016-12-12 | $0.0000770 | $0.0000780 | $0.0000930 | $0.0000620 |
| 2016-12-13 | $0.0000780 | $0.0000700 | $0.0000860 | $0.0000620 |
| 2016-12-14 | $0.0000700 | $0.0000620 | $0.0000780 | $0.0000470 |
| 2016-12-15 | $0.0000620 | $0.0000700 | $0.0000700 | $0.0000470 |
| 2016-12-16 | $0.0000700 | $0.0000630 | $0.0000700 | $0.0000550 |
| 2016-12-17 | $0.0000630 | $0.0000550 | $0.0000630 | $0.0000470 |
| 2016-12-18 | $0.0000550 | $0.0000550 | $0.0000630 | $0.0000470 |
| 2016-12-19 | $0.0000550 | $0.0000390 | $0.0000550 | $0.0000390 |
| 2016-12-20 | $0.0000390 | $0.0000400 | $0.0000480 | $0.0000320 |
| 2016-12-21 | $0.0000400 | $0.0000500 | $0.0000580 | $0.0000330 |
| 2016-12-22 | $0.0000500 | $0.0000340 | $0.0000520 | $0.0000340 |
| 2016-12-23 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-12-24 | $0.0000370 | $0.0000450 | $0.0000450 | $0.0000360 |
| 2016-12-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000270 |
| 2016-12-26 | $0.0000450 | $0.0000360 | $0.0000450 | $0.0000270 |
| 2016-12-27 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2016-12-28 | $0.0000460 | $0.0000290 | $0.0000490 | $0.0000290 |
| 2016-12-29 | $0.0000290 | $0.0000190 | $0.0000490 | $0.0000190 |
| 2016-12-30 | $0.0000190 | $0.0000290 | $0.0000380 | $0.0000190 |
| 2016-12-31 | $0.0000290 | $0.0000390 | $0.0000480 | $0.0000290 |
| 2017-01-01 | $0.0000390 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2017-01-02 | $0.0000300 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2017-01-03 | $0.0000410 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2017-01-04 | $0.0000310 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2017-01-05 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-01-06 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-10 | $0.0000270 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-11 | $0.0000180 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2017-01-12 | $0.0000160 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2017-01-13 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-14 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-15 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-19 | $0.0000170 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-21 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-22 | $0.0000280 | $0.0000180 | $0.0000280 | $0.0000090 |
| 2017-01-23 | $0.0000180 | $0.0000180 | $0.0000280 | $0.0000180 |
| 2017-01-24 | $0.0000180 | $0.0000090 | $0.0000270 | $0.0000090 |
| 2017-01-25 | $0.0000090 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2017-01-26 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000090 |
| 2017-01-27 | $0.0000180 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2017-01-28 | $0.0000090 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2017-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-31 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-19 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-25 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-08 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-10 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-11 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-21 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-31 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-07 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-05-08 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-23 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-05-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-26 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-27 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-06-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-05 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-07 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-08 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-10 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-06-12 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-14 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-18 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-19 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-20 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-25 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-26 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-27 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-30 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-01 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-09 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-10 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-12 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-14 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-15 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-16 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-07-17 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-18 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-20 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-07-21 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-25 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-01 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $2.71 | $0.7422000 | $3.05 | $0.0976 |
| 2017-12-18 | $0.7422000 | $0.5022000 | $1.33 | $0.1901000 |
| 2017-12-19 | $0.5022000 | $0.4751000 | $0.7027000 | $0.3855000 |
| 2017-12-20 | $0.4750000 | $0.4445000 | $0.5722000 | $0.4445000 |
| 2017-12-21 | $0.4444000 | $0.4274000 | $0.4688000 | $0.3548000 |
| 2017-12-22 | $0.4274000 | $0.4045000 | $0.4063000 | $0.2051000 |
| 2017-12-23 | $0.4045000 | $0.3166000 | $0.4319000 | $0.2305000 |
| 2017-12-24 | $0.3166000 | $0.4068000 | $0.4068000 | $0.3032000 |
| 2017-12-25 | $0.4068000 | $0.4091000 | $0.4091000 | $0.3328000 |
| 2017-12-26 | $0.4090000 | $0.4442000 | $0.4659000 | $0.3640000 |
| 2017-12-27 | $0.4442000 | $0.3976000 | $0.4346000 | $0.3253000 |
| 2017-12-28 | $0.3976000 | $0.4010000 | $0.4075000 | $0.3688000 |
| 2017-12-29 | $0.4010000 | $0.4305000 | $0.4305000 | $0.3981000 |
| 2017-12-30 | $0.4305000 | $0.4311000 | $0.4311000 | $0.3698000 |
| 2017-12-31 | $0.4311000 | $0.8096000 | $1.03 | $0.4765000 |
| 2018-01-01 | $0.8096000 | $0.6938000 | $0.8367000 | $0.6721000 |
| 2018-01-02 | $0.6938000 | $0.8993000 | $0.8993000 | $0.7435000 |
| 2018-01-03 | $0.8993000 | $1.67 | $2.19 | $0.9029000 |
| 2018-01-04 | $1.67 | $2.32 | $2.56 | $1.66 |
| 2018-01-05 | $2.32 | $1.56 | $2.69 | $1.53 |
| 2018-01-06 | $1.56 | $2.44 | $2.51 | $1.56 |
| 2018-01-07 | $2.44 | $2.30 | $2.58 | $2.10 |
| 2018-01-08 | $2.29 | $2.30 | $2.31 | $1.91 |
| 2018-01-09 | $2.30 | $2.40 | $2.48 | $2.11 |
| 2018-01-10 | $2.40 | $2.15 | $2.57 | $2.10 |
| 2018-01-11 | $2.15 | $1.81 | $2.03 | $1.79 |
| 2018-01-12 | $1.81 | $1.65 | $1.91 | $1.55 |
| 2018-01-13 | $1.65 | $2.20 | $2.28 | $1.69 |
| 2018-01-14 | $2.20 | $1.98 | $2.25 | $1.93 |
| 2018-01-15 | $1.98 | $1.72 | $2.05 | $1.71 |
| 2018-01-16 | $1.72 | $1.27 | $1.43 | $1.25 |
| 2018-01-17 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2018-01-18 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2018-01-19 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2018-01-20 | $1.30 | $1.44 | $1.44 | $1.44 |
| 2018-01-21 | $1.44 | $1.30 | $1.30 | $1.30 |
| 2018-01-22 | $1.30 | $1.22 | $1.22 | $1.22 |
| 2018-01-23 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2018-01-24 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2018-01-25 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2018-01-26 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-01-27 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2018-01-28 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2018-01-29 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2018-01-30 | $1.27 | $1.14 | $1.14 | $1.14 |
| 2018-01-31 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2018-02-01 | $1.23 | $1.06 | $1.10 | $1.02 |
| 2018-02-02 | $1.06 | $0.9820000 | $1.06 | $0.9385000 |
| 2018-02-03 | $0.9822000 | $1.07 | $1.07 | $1.00 |
| 2018-02-04 | $1.07 | $0.9385000 | $0.9599000 | $0.9237000 |
| 2018-02-05 | $0.9385000 | $0.6915000 | $0.8068000 | $0.6418000 |
| 2018-02-06 | $0.6914000 | $0.7512000 | $0.7801000 | $0.6970000 |
| 2018-02-07 | $0.7512000 | $0.7805000 | $0.8162000 | $0.7351000 |
| 2018-02-08 | $0.7806000 | $0.7998000 | $0.8492000 | $0.7935000 |
| 2018-02-09 | $0.7997000 | $0.8932000 | $0.8940000 | $0.7978000 |
| 2018-02-10 | $0.8932000 | $0.8818000 | $0.9041000 | $0.8604000 |
| 2018-02-11 | $0.8818000 | $0.8303000 | $0.8626000 | $0.8246000 |
| 2018-02-12 | $0.8311000 | $0.9205000 | $0.9303000 | $0.8899000 |
| 2018-02-13 | $0.9205000 | $0.8852000 | $0.8980000 | $0.8716000 |
| 2018-02-14 | $0.8852000 | $0.9116000 | $0.9903000 | $0.9116000 |
| 2018-02-15 | $0.9116000 | $0.9940000 | $1.00 | $0.9354000 |
| 2018-02-16 | $0.9940000 | $0.9801000 | $1.01 | $0.9739000 |
| 2018-02-17 | $0.9801000 | $0.8210000 | $1.08 | $0.8024000 |
| 2018-02-18 | $0.8210000 | $0.7941000 | $0.7946000 | $0.7533000 |
| 2018-02-19 | $0.7942000 | $0.8278000 | $0.8657000 | $0.8087000 |
| 2018-02-20 | $0.8278000 | $0.7332000 | $0.8396000 | $0.7224000 |
| 2018-02-21 | $0.7333000 | $0.6784000 | $0.6886000 | $0.6482000 |
| 2018-02-22 | $0.6784000 | $0.6278000 | $0.6665000 | $0.5746000 |
| 2018-02-23 | $0.6278000 | $0.6112000 | $0.6487000 | $0.5973000 |
| 2018-02-24 | $0.6112000 | $0.6080000 | $0.6115000 | $0.5737000 |
| 2018-02-25 | $0.6080000 | $0.6550000 | $0.6612000 | $0.5941000 |
| 2018-02-26 | $0.6550000 | $0.7036000 | $0.7094000 | $0.6677000 |
| 2018-02-27 | $0.7036000 | $0.6910000 | $0.7444000 | $0.6901000 |
| 2018-02-28 | $0.6960000 | $0.6533000 | $0.6942000 | $0.6485000 |
| 2018-03-01 | $0.6533000 | $0.7267000 | $0.7310000 | $0.6706000 |
| 2018-03-02 | $0.7267000 | $0.7037000 | $0.7343000 | $0.7033000 |
| 2018-03-03 | $0.7037000 | $0.7037000 | $0.7307000 | $0.6982000 |
| 2018-03-04 | $0.7037000 | $0.6903000 | $0.7119000 | $0.6800000 |
| 2018-03-05 | $0.6902000 | $0.6570000 | $0.6917000 | $0.6521000 |
| 2018-03-06 | $0.6570000 | $0.6217000 | $0.6365000 | $0.6165000 |
| 2018-03-07 | $0.6217000 | $0.5157000 | $0.5794000 | $0.5137000 |
| 2018-03-08 | $0.5157000 | $0.4714000 | $0.4898000 | $0.4680000 |
| 2018-03-09 | $0.4714000 | $0.5052000 | $0.5086000 | $0.4682000 |
| 2018-03-10 | $0.5056000 | $0.4947000 | $0.4983000 | $0.4798000 |
| 2018-03-11 | $0.4947000 | $0.5539000 | $0.5570000 | $0.5166000 |
| 2018-03-12 | $0.5538000 | $0.5495000 | $0.5581000 | $0.5265000 |
| 2018-03-13 | $0.5495000 | $0.5424000 | $0.5592000 | $0.5382000 |
| 2018-03-14 | $0.5424000 | $0.5055000 | $0.5169000 | $0.4829000 |
| 2018-03-15 | $0.5054000 | $0.4972000 | $0.5161000 | $0.4894000 |
| 2018-03-16 | $0.4972000 | $0.4832000 | $0.5384000 | $0.4432000 |
| 2018-03-17 | $0.4832000 | $0.4367000 | $0.4670000 | $0.4298000 |
| 2018-03-18 | $0.4367000 | $0.3976000 | $0.4583000 | $0.3975000 |
| 2018-03-19 | $0.3976000 | $0.4176000 | $0.4206000 | $0.4111000 |
| 2018-03-20 | $0.4176000 | $0.4142000 | $0.4320000 | $0.4101000 |
| 2018-03-21 | $0.4142000 | $0.4307000 | $0.4311000 | $0.4138000 |
| 2018-03-22 | $0.4307000 | $0.4188000 | $0.4248000 | $0.4155000 |
| 2018-03-23 | $0.4188000 | $0.4224000 | $0.4323000 | $0.4191000 |
| 2018-03-24 | $0.4225000 | $0.3894000 | $0.4073000 | $0.3761000 |
| 2018-03-25 | $0.3894000 | $0.3947000 | $0.3976000 | $0.3829000 |
| 2018-03-26 | $0.3947000 | $0.3770000 | $0.3885000 | $0.3767000 |
| 2018-03-27 | $0.3770000 | $0.3585000 | $0.3640000 | $0.3529000 |
| 2018-03-28 | $0.3585000 | $0.3791000 | $0.3851000 | $0.3630000 |
| 2018-03-29 | $0.3791000 | $0.3392000 | $0.3437000 | $0.3334000 |
| 2018-03-30 | $0.3392000 | $0.3315000 | $0.3341000 | $0.3215000 |
| 2018-03-31 | $0.3315000 | $0.3384000 | $0.3385000 | $0.3331000 |
| 2018-04-01 | $0.3384000 | $0.3408000 | $0.3467000 | $0.3306000 |
| 2018-04-02 | $0.3408000 | $0.3460000 | $0.3582000 | $0.3460000 |
| 2018-04-03 | $0.3460000 | $0.3678000 | $0.3849000 | $0.3568000 |
| 2018-04-04 | $0.3678000 | $0.3372000 | $0.3402000 | $0.3321000 |
| 2018-04-05 | $0.3372000 | $0.3437000 | $0.3464000 | $0.3359000 |
| 2018-04-06 | $0.3437000 | $0.3380000 | $0.3434000 | $0.3284000 |
| 2018-04-07 | $0.3380000 | $0.3607000 | $0.3608000 | $0.3473000 |
| 2018-04-08 | $0.3607000 | $0.3676000 | $0.3704000 | $0.3648000 |
| 2018-04-09 | $0.3676000 | $0.3701000 | $0.3757000 | $0.3514000 |
| 2018-04-10 | $0.3729000 | $0.3747000 | $0.3833000 | $0.3581000 |
| 2018-04-11 | $0.3747000 | $0.3804000 | $0.3863000 | $0.3691000 |
| 2018-04-12 | $0.3804000 | $0.4103000 | $0.4388000 | $0.4040000 |
| 2018-04-13 | $0.4103000 | $0.3472000 | $0.4150000 | $0.3219000 |
| 2018-04-14 | $0.3471000 | $0.3630000 | $0.3630000 | $0.3499000 |
| 2018-04-15 | $0.3630000 | $0.3795000 | $0.3819000 | $0.3736000 |
| 2018-04-16 | $0.3795000 | $0.3656000 | $0.3711000 | $0.3415000 |
| 2018-04-17 | $0.3656000 | $0.3916000 | $0.3944000 | $0.3565000 |
| 2018-04-18 | $0.3916000 | $0.4024000 | $0.4054000 | $0.3991000 |
| 2018-04-19 | $0.4036000 | $0.4077000 | $0.4171000 | $0.4045000 |
| 2018-04-20 | $0.4077000 | $0.4334000 | $0.4394000 | $0.4327000 |
| 2018-04-21 | $0.4333000 | $0.4262000 | $0.4455000 | $0.4259000 |
| 2018-04-22 | $0.4262000 | $0.4333000 | $0.4367000 | $0.4019000 |
| 2018-04-23 | $0.4333000 | $0.4434000 | $0.4465000 | $0.4370000 |
| 2018-04-24 | $0.4434000 | $0.4741000 | $0.4808000 | $0.4635000 |
| 2018-04-25 | $0.4742000 | $0.4390000 | $0.4429000 | $0.4228000 |
| 2018-04-26 | $0.4390000 | $0.4558000 | $0.4662000 | $0.4557000 |
| 2018-04-27 | $0.4562000 | $0.4435000 | $0.4458000 | $0.4356000 |
| 2018-04-28 | $0.4435000 | $0.4695000 | $0.4699000 | $0.4625000 |
| 2018-04-29 | $0.4695000 | $0.4800000 | $0.4834000 | $0.4722000 |
| 2018-04-30 | $0.4801000 | $0.4823000 | $0.4896000 | $0.4716000 |
| 2018-05-01 | $0.4822000 | $0.4860000 | $0.4878000 | $0.4697000 |
| 2018-05-02 | $0.4860000 | $0.5632000 | $0.6463000 | $0.4924000 |
| 2018-05-03 | $0.5632000 | $0.5988000 | $0.6081000 | $0.5898000 |
| 2018-05-04 | $0.5989000 | $0.5828000 | $0.6008000 | $0.5783000 |
| 2018-05-05 | $0.5828000 | $0.5913000 | $0.5960000 | $0.5869000 |
| 2018-05-06 | $0.5914000 | $0.5626000 | $0.5839000 | $0.5581000 |
| 2018-05-07 | $0.5625000 | $0.5355000 | $0.5511000 | $0.5305000 |
| 2018-05-08 | $0.5354000 | $0.5166000 | $0.5283000 | $0.4937000 |
| 2018-05-09 | $0.5166000 | $0.5199000 | $0.5318000 | $0.5118000 |
| 2018-05-10 | $0.5200000 | $0.4925000 | $0.5040000 | $0.4851000 |
| 2018-05-11 | $0.4925000 | $0.4664000 | $0.4700000 | $0.4534000 |
| 2018-05-12 | $0.4663000 | $0.4595000 | $0.4736000 | $0.4592000 |
| 2018-05-13 | $0.4561000 | $0.4822000 | $0.4861000 | $0.4645000 |
| 2018-05-14 | $0.4822000 | $0.4802000 | $0.4913000 | $0.4765000 |
| 2018-05-15 | $0.4802000 | $0.4695000 | $0.4732000 | $0.4658000 |
| 2018-05-16 | $0.4695000 | $0.4617000 | $0.4656000 | $0.4550000 |
| 2018-05-17 | $0.4616000 | $0.4401000 | $0.4468000 | $0.4400000 |
| 2018-05-18 | $0.4401000 | $0.4498000 | $0.4532000 | $0.4463000 |
| 2018-05-19 | $0.4498000 | $0.4549000 | $0.4603000 | $0.4464000 |
| 2018-05-20 | $0.4549000 | $0.4691000 | $0.4871000 | $0.4652000 |
| 2018-05-21 | $0.4692000 | $0.4556000 | $0.4662000 | $0.4556000 |
| 2018-05-22 | $0.4556000 | $0.4235000 | $0.4391000 | $0.4199000 |
| 2018-05-23 | $0.4235000 | $0.3945000 | $0.4034000 | $0.3914000 |
| 2018-05-24 | $0.3945000 | $0.3917000 | $0.4017000 | $0.3896000 |
| 2018-05-25 | $0.3917000 | $0.3896000 | $0.3929000 | $0.3810000 |
| 2018-05-26 | $0.3896000 | $0.3894000 | $0.3897000 | $0.3833000 |
| 2018-05-27 | $0.3894000 | $0.3839000 | $0.3931000 | $0.3810000 |
| 2018-05-28 | $0.3839000 | $0.3576000 | $0.3712000 | $0.3548000 |
| 2018-05-29 | $0.3576000 | $0.3784000 | $0.3814000 | $0.3726000 |
| 2018-05-30 | $0.3784000 | $0.3714000 | $0.3771000 | $0.3685000 |
| 2018-05-31 | $0.3714000 | $0.3743000 | $0.3797000 | $0.3711000 |
| 2018-06-01 | $0.3743000 | $0.3734000 | $0.3783000 | $0.3718000 |
| 2018-06-02 | $0.3734000 | $0.3726000 | $0.3790000 | $0.3697000 |
| 2018-06-03 | $0.3726000 | $0.3763000 | $0.3791000 | $0.3735000 |
| 2018-06-04 | $0.3763000 | $0.4150000 | $0.4250000 | $0.3630000 |
| 2018-06-05 | $0.4150000 | $0.4014000 | $0.4224000 | $0.4014000 |
| 2018-06-06 | $0.4014000 | $0.3928000 | $0.4040000 | $0.3904000 |
| 2018-06-07 | $0.3928000 | $0.3898000 | $0.3948000 | $0.3843000 |
| 2018-06-08 | $0.3898000 | $0.3852000 | $0.3892000 | $0.3830000 |
| 2018-06-09 | $0.3852000 | $0.3773000 | $0.3830000 | $0.3746000 |
| 2018-06-10 | $0.3773000 | $0.3304000 | $0.3425000 | $0.3279000 |
| 2018-06-11 | $0.3304000 | $0.3382000 | $0.3406000 | $0.3333000 |
| 2018-06-12 | $0.3382000 | $0.3268000 | $0.3294000 | $0.3196000 |
| 2018-06-13 | $0.3268000 | $0.3078000 | $0.3196000 | $0.3054000 |
| 2018-06-14 | $0.3078000 | $0.3340000 | $0.3387000 | $0.3217000 |
| 2018-06-15 | $0.3340000 | $0.3143000 | $0.3216000 | $0.3121000 |
| 2018-06-16 | $0.3143000 | $0.3196000 | $0.3221000 | $0.3184000 |
| 2018-06-17 | $0.3196000 | $0.3177000 | $0.3199000 | $0.3154000 |
| 2018-06-18 | $0.3177000 | $0.3889000 | $0.3907000 | $0.3301000 |
| 2018-06-19 | $0.3888000 | $0.4351000 | $0.4680000 | $0.3881000 |
| 2018-06-20 | $0.4351000 | $0.3915000 | $0.4446000 | $0.3856000 |
| 2018-06-21 | $0.3915000 | $0.3693000 | $0.3893000 | $0.3691000 |
| 2018-06-22 | $0.3693000 | $0.3042000 | $0.3328000 | $0.3020000 |
| 2018-06-23 | $0.3042000 | $0.3100000 | $0.3123000 | $0.3075000 |
| 2018-06-24 | $0.3100000 | $0.3164000 | $0.3246000 | $0.3070000 |
| 2018-06-25 | $0.3164000 | $0.3290000 | $0.3366000 | $0.3192000 |
| 2018-06-26 | $0.3290000 | $0.3164000 | $0.3214000 | $0.3151000 |
| 2018-06-27 | $0.3166000 | $0.3192000 | $0.3208000 | $0.3178000 |
| 2018-06-28 | $0.3192000 | $0.3086000 | $0.3110000 | $0.3038000 |
| 2018-06-29 | $0.3086000 | $0.3056000 | $0.3261000 | $0.3040000 |
| 2018-06-30 | $0.3056000 | $0.3161000 | $0.3163000 | $0.3129000 |
| 2018-07-01 | $0.3161000 | $0.3137000 | $0.3163000 | $0.3113000 |
| 2018-07-02 | $0.3139000 | $0.3324000 | $0.3385000 | $0.3226000 |
| 2018-07-03 | $0.3325000 | $0.3246000 | $0.3271000 | $0.3221000 |
| 2018-07-04 | $0.3246000 | $0.3167000 | $0.3313000 | $0.3118000 |
| 2018-07-05 | $0.3166000 | $0.3142000 | $0.3165000 | $0.3116000 |
| 2018-07-06 | $0.3142000 | $0.3172000 | $0.3197000 | $0.3147000 |
| 2018-07-07 | $0.3172000 | $0.3223000 | $0.3272000 | $0.3197000 |
| 2018-07-08 | $0.3223000 | $0.3246000 | $0.3273000 | $0.3174000 |
| 2018-07-09 | $0.3246000 | $0.3157000 | $0.3228000 | $0.3132000 |
| 2018-07-10 | $0.3157000 | $0.3008000 | $0.3009000 | $0.2940000 |
| 2018-07-11 | $0.3008000 | $0.2872000 | $0.3074000 | $0.2828000 |
| 2018-07-12 | $0.2872000 | $0.2874000 | $0.2874000 | $0.2725000 |
| 2018-07-13 | $0.2874000 | $0.3506000 | $0.3554000 | $0.2840000 |
| 2018-07-14 | $0.3505000 | $0.3467000 | $0.4265000 | $0.3428000 |
| 2018-07-15 | $0.3466000 | $0.3558000 | $0.3583000 | $0.3491000 |
| 2018-07-16 | $0.3558000 | $0.3990000 | $0.4049000 | $0.3768000 |
| 2018-07-17 | $0.3990000 | $0.4211000 | $0.4403000 | $0.4093000 |
| 2018-07-18 | $0.4211000 | $0.4339000 | $0.4542000 | $0.4213000 |
| 2018-07-19 | $0.4350000 | $0.5753000 | $0.6295000 | $0.4362000 |
| 2018-07-20 | $0.5753000 | $0.5514000 | $0.5991000 | $0.5474000 |
| 2018-07-21 | $0.5514000 | $0.4993000 | $0.5616000 | $0.4966000 |
| 2018-07-22 | $0.4993000 | $0.6449000 | $0.7769000 | $0.4962000 |
| 2018-07-23 | $0.6449000 | $0.7020000 | $0.7950000 | $0.6672000 |
| 2018-07-24 | $0.7020000 | $0.7229000 | $0.8207000 | $0.7136000 |
| 2018-07-25 | $0.7229000 | $0.7354000 | $0.7404000 | $0.6688000 |
| 2018-07-26 | $0.7354000 | $0.7308000 | $0.7888000 | $0.6627000 |
| 2018-07-27 | $0.7306000 | $0.7256000 | $0.7569000 | $0.7144000 |
| 2018-07-28 | $0.7256000 | $0.7748000 | $0.7927000 | $0.7241000 |
| 2018-07-29 | $0.7748000 | $0.7284000 | $0.7739000 | $0.6902000 |
| 2018-07-30 | $0.7284000 | $0.6930000 | $0.7309000 | $0.6793000 |
| 2018-07-31 | $0.6930000 | $0.6413000 | $0.6761000 | $0.6221000 |
| 2018-08-01 | $0.6414000 | $0.6310000 | $0.6456000 | $0.6259000 |
| 2018-08-02 | $0.6310000 | $0.6160000 | $0.6303000 | $0.5793000 |
| 2018-08-03 | $0.6160000 | $0.6013000 | $0.6292000 | $0.5965000 |
| 2018-08-04 | $0.6013000 | $0.5335000 | $0.5821000 | $0.5313000 |
| 2018-08-05 | $0.5335000 | $0.5064000 | $0.5375000 | $0.4663000 |
| 2018-08-06 | $0.5064000 | $0.4922000 | $0.4995000 | $0.4806000 |
| 2018-08-07 | $0.4922000 | $0.5491000 | $0.5535000 | $0.4726000 |
| 2018-08-08 | $0.5491000 | $0.5020000 | $0.5215000 | $0.4980000 |
| 2018-08-09 | $0.5020000 | $0.4808000 | $0.5267000 | $0.4775000 |
| 2018-08-10 | $0.4808000 | $0.4560000 | $0.4597000 | $0.4424000 |
| 2018-08-11 | $0.4560000 | $0.4422000 | $0.4627000 | $0.4291000 |
| 2018-08-12 | $0.4422000 | $0.4429000 | $0.4550000 | $0.4429000 |
| 2018-08-13 | $0.4428000 | $0.4340000 | $0.5011000 | $0.4210000 |
| 2018-08-14 | $0.4340000 | $0.3987000 | $0.4296000 | $0.3871000 |
| 2018-08-15 | $0.3987000 | $0.3994000 | $0.4305000 | $0.3775000 |
| 2018-08-16 | $0.3994000 | $0.4709000 | $0.4745000 | $0.3966000 |
| 2018-08-17 | $0.4709000 | $0.4948000 | $0.4984000 | $0.4870000 |
| 2018-08-18 | $0.4948000 | $0.4987000 | $0.5106000 | $0.4767000 |
| 2018-08-19 | $0.4988000 | $0.5728000 | $0.5752000 | $0.5023000 |
| 2018-08-20 | $0.5728000 | $0.5670000 | $0.5977000 | $0.5378000 |
| 2018-08-21 | $0.5670000 | $0.5870000 | $0.5917000 | $0.5541000 |
| 2018-08-22 | $0.5870000 | $0.5887000 | $0.5934000 | $0.5666000 |
| 2018-08-23 | $0.5887000 | $0.5781000 | $0.6058000 | $0.5779000 |
| 2018-08-24 | $0.5783000 | $0.5887000 | $0.5943000 | $0.5841000 |
| 2018-08-25 | $0.5887000 | $0.5878000 | $0.5925000 | $0.5831000 |
| 2018-08-26 | $0.5878000 | $0.5635000 | $0.5856000 | $0.5635000 |
| 2018-08-27 | $0.5677000 | $0.5547000 | $0.5848000 | $0.5503000 |
| 2018-08-28 | $0.5547000 | $0.5640000 | $0.5703000 | $0.5511000 |
| 2018-08-29 | $0.5640000 | $0.5446000 | $0.5609000 | $0.5446000 |
| 2018-08-30 | $0.5466000 | $0.5449000 | $0.5492000 | $0.5365000 |
| 2018-08-31 | $0.5449000 | $0.4956000 | $0.5597000 | $0.4940000 |
| 2018-09-01 | $0.4956000 | $0.5088000 | $0.5094000 | $0.5049000 |
| 2018-09-02 | $0.5088000 | $0.5229000 | $0.5232000 | $0.5157000 |
| 2018-09-03 | $0.5229000 | $0.5022000 | $0.5208000 | $0.4896000 |
| 2018-09-04 | $0.5022000 | $0.4941000 | $0.5248000 | $0.4874000 |
| 2018-09-05 | $0.4942000 | $0.4128000 | $0.4610000 | $0.4026000 |
| 2018-09-06 | $0.4128000 | $0.3958000 | $0.4145000 | $0.3916000 |
| 2018-09-07 | $0.3958000 | $0.3696000 | $0.3911000 | $0.3526000 |
| 2018-09-08 | $0.3697000 | $0.3432000 | $0.3605000 | $0.3406000 |
| 2018-09-09 | $0.3432000 | $0.3638000 | $0.3749000 | $0.3409000 |
| 2018-09-10 | $0.3638000 | $0.3750000 | $0.3790000 | $0.3674000 |
| 2018-09-11 | $0.3750000 | $0.3685000 | $0.3765000 | $0.3654000 |
| 2018-09-12 | $0.3685000 | $0.3932000 | $0.3940000 | $0.3709000 |
| 2018-09-13 | $0.3932000 | $0.3775000 | $0.4089000 | $0.3654000 |
| 2018-09-14 | $0.3775000 | $0.3862000 | $0.3866000 | $0.3751000 |
| 2018-09-15 | $0.3862000 | $0.3719000 | $0.3925000 | $0.3573000 |
| 2018-09-16 | $0.3719000 | $0.3757000 | $0.3813000 | $0.3634000 |
| 2018-09-17 | $0.3757000 | $0.3595000 | $0.3649000 | $0.3498000 |
| 2018-09-18 | $0.3595000 | $0.3392000 | $0.3746000 | $0.3364000 |
| 2018-09-19 | $0.3392000 | $0.3399000 | $0.3518000 | $0.3370000 |
| 2018-09-20 | $0.3399000 | $0.3369000 | $0.3622000 | $0.3325000 |
| 2018-09-21 | $0.3369000 | $0.3470000 | $0.3552000 | $0.3381000 |
| 2018-09-22 | $0.3470000 | $0.3454000 | $0.3469000 | $0.3402000 |
| 2018-09-23 | $0.3454000 | $0.3403000 | $0.3830000 | $0.3345000 |
| 2018-09-24 | $0.3403000 | $0.3256000 | $0.3369000 | $0.3094000 |
| 2018-09-25 | $0.3256000 | $0.3248000 | $0.3253000 | $0.3136000 |
| 2018-09-26 | $0.3248000 | $0.3280000 | $0.3295000 | $0.3211000 |
| 2018-09-27 | $0.3280000 | $0.3371000 | $0.3399000 | $0.3344000 |
| 2018-09-28 | $0.3371000 | $0.3345000 | $0.3346000 | $0.3318000 |
| 2018-09-29 | $0.3345000 | $0.3344000 | $0.3374000 | $0.3303000 |
| 2018-09-30 | $0.3344000 | $0.4120000 | $0.4332000 | $0.3354000 |
| 2018-10-01 | $0.4120000 | $0.4169000 | $0.4313000 | $0.4049000 |
| 2018-10-02 | $0.4169000 | $0.4198000 | $0.4268000 | $0.4120000 |
| 2018-10-03 | $0.4198000 | $0.4001000 | $0.4298000 | $0.3964000 |
| 2018-10-04 | $0.4001000 | $0.3813000 | $0.4135000 | $0.3808000 |
| 2018-10-05 | $0.3813000 | $0.4055000 | $0.4303000 | $0.3817000 |
| 2018-10-06 | $0.4055000 | $0.3754000 | $0.4062000 | $0.3735000 |
| 2018-10-07 | $0.3754000 | $0.3808000 | $0.3839000 | $0.3741000 |
| 2018-10-08 | $0.3808000 | $0.3883000 | $0.3993000 | $0.3759000 |
| 2018-10-09 | $0.3883000 | $0.3793000 | $0.3888000 | $0.3773000 |
| 2018-10-10 | $0.3793000 | $0.3800000 | $0.3820000 | $0.3762000 |
| 2018-10-11 | $0.3800000 | $0.3556000 | $0.3985000 | $0.3284000 |
| 2018-10-12 | $0.3556000 | $0.3602000 | $0.3664000 | $0.3510000 |
| 2018-10-13 | $0.3602000 | $0.3251000 | $0.3612000 | $0.3087000 |
| 2018-10-14 | $0.3251000 | $0.3241000 | $0.3453000 | $0.3229000 |
| 2018-10-15 | $0.3241000 | $0.3488000 | $0.3518000 | $0.3305000 |
| 2018-10-16 | $0.3488000 | $0.3517000 | $0.3548000 | $0.3473000 |
| 2018-10-17 | $0.3517000 | $0.3421000 | $0.3513000 | $0.3372000 |
| 2018-10-18 | $0.3422000 | $0.3410000 | $0.3429000 | $0.3361000 |
| 2018-10-19 | $0.3411000 | $0.3412000 | $0.3441000 | $0.3390000 |
| 2018-10-20 | $0.3412000 | $0.3382000 | $0.3464000 | $0.3373000 |
| 2018-10-21 | $0.3382000 | $0.3360000 | $0.3440000 | $0.3191000 |
| 2018-10-22 | $0.3360000 | $0.3028000 | $0.3382000 | $0.3016000 |
| 2018-10-23 | $0.3029000 | $0.3097000 | $0.3122000 | $0.2992000 |
| 2018-10-24 | $0.3097000 | $0.3043000 | $0.3157000 | $0.2995000 |
| 2018-10-25 | $0.3043000 | $0.2883000 | $0.3078000 | $0.2874000 |
| 2018-10-26 | $0.2883000 | $0.2934000 | $0.2978000 | $0.2853000 |
| 2018-10-27 | $0.2934000 | $0.3531000 | $0.4000000 | $0.2915000 |
| 2018-10-28 | $0.3531000 | $0.3565000 | $0.3876000 | $0.3532000 |
| 2018-10-29 | $0.3565000 | $0.3321000 | $0.3782000 | $0.3321000 |
| 2018-10-30 | $0.3321000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2018-10-31 | $0.3319000 | $0.3571000 | $0.4168000 | $0.3217000 |
| 2018-11-01 | $0.3571000 | $0.3433000 | $0.3593000 | $0.3433000 |
| 2018-11-02 | $0.3433000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2018-11-03 | $0.3440000 | $0.3437000 | $0.3443000 | $0.3220000 |
| 2018-11-04 | $0.3437000 | $0.3408000 | $0.3486000 | $0.3272000 |
| 2018-11-05 | $0.3408000 | $0.3358000 | $0.3764000 | $0.3313000 |
| 2018-11-06 | $0.3358000 | $0.2591000 | $0.3382000 | $0.2591000 |
| 2018-11-07 | $0.2591000 | $0.3467000 | $0.3506000 | $0.2611000 |
| 2018-11-08 | $0.3468000 | $0.4061000 | $0.4061000 | $0.3423000 |
| 2018-11-09 | $0.4061000 | $0.3878000 | $0.4018000 | $0.3680000 |
| 2018-11-10 | $0.3878000 | $0.3550000 | $0.3889000 | $0.3550000 |
| 2018-11-11 | $0.3550000 | $0.3524000 | $0.3557000 | $0.3524000 |
| 2018-11-12 | $0.3524000 | $0.3946000 | $0.3946000 | $0.3506000 |
| 2018-11-13 | $0.3946000 | $0.3930000 | $0.3930000 | $0.3924000 |
| 2018-11-14 | $0.3930000 | $0.3433000 | $0.3560000 | $0.3204000 |
| 2018-11-15 | $0.3433000 | $0.3100000 | $0.3388000 | $0.3100000 |
| 2018-11-16 | $0.3100000 | $0.3352000 | $0.3352000 | $0.3022000 |
| 2018-11-17 | $0.3352000 | $0.3826000 | $0.3943000 | $0.3035000 |
| 2018-11-18 | $0.3825000 | $0.3459000 | $0.3858000 | $0.3420000 |
| 2018-11-19 | $0.3459000 | $0.2842000 | $0.2963000 | $0.2405000 |
| 2018-11-20 | $0.2842000 | $0.2252000 | $0.2625000 | $0.2190000 |
| 2018-11-21 | $0.2252000 | $0.2852000 | $0.2852000 | $0.2315000 |
| 2018-11-22 | $0.2852000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2018-11-23 | $0.2683000 | $0.2580000 | $0.2971000 | $0.1955000 |
| 2018-11-24 | $0.2841000 | $0.2266000 | $0.2521000 | $0.1781000 |
| 2018-11-25 | $0.2266000 | $0.2022000 | $0.2354000 | $0.2010000 |
| 2018-11-26 | $0.2022000 | $0.2240000 | $0.2240000 | $0.1911000 |
| 2018-11-27 | $0.2241000 | $0.2523000 | $0.2523000 | $0.2011000 |
| 2018-11-28 | $0.2523000 | $0.3053000 | $0.3053000 | $0.2243000 |
| 2018-11-29 | $0.3053000 | $0.3074000 | $0.3074000 | $0.2671000 |
| 2018-11-30 | $0.3074000 | $0.2807000 | $0.2999000 | $0.2606000 |
| 2018-12-01 | $0.2807000 | $0.2388000 | $0.3140000 | $0.2376000 |
| 2018-12-02 | $0.2388000 | $0.2403000 | $0.2507000 | $0.2321000 |
| 2018-12-03 | $0.2403000 | $0.2400000 | $0.2474000 | $0.2191000 |
| 2018-12-04 | $0.2400000 | $0.2381000 | $0.2448000 | $0.2381000 |
| 2018-12-05 | $0.2381000 | $0.2145000 | $0.2519000 | $0.2145000 |
| 2018-12-06 | $0.2145000 | $0.2321000 | $0.2652000 | $0.2000000 |
| 2018-12-07 | $0.2321000 | $0.2480000 | $0.2600000 | $0.1939000 |
| 2018-12-08 | $0.2480000 | $0.2786000 | $0.3150000 | $0.2509000 |
| 2018-12-09 | $0.2786000 | $0.3047000 | $0.3075000 | $0.2784000 |
| 2018-12-10 | $0.3047000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2018-12-11 | $0.2940000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2018-12-12 | $0.2884000 | $0.2443000 | $0.2956000 | $0.2443000 |
| 2018-12-13 | $0.2443000 | $0.2320000 | $0.2320000 | $0.2317000 |
| 2018-12-14 | $0.2320000 | $0.2656000 | $0.2656000 | $0.2271000 |
| 2018-12-15 | $0.2656000 | $0.2476000 | $0.2657000 | $0.2424000 |
| 2018-12-16 | $0.2476000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2018-12-17 | $0.2494000 | $0.2910000 | $0.2910000 | $0.2718000 |
| 2018-12-18 | $0.2910000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2018-12-19 | $0.3047000 | $0.2616000 | $0.3064000 | $0.2616000 |
| 2018-12-20 | $0.2616000 | $0.2896000 | $0.3364000 | $0.2896000 |
| 2018-12-21 | $0.2896000 | $0.2729000 | $0.2831000 | $0.2729000 |
| 2018-12-22 | $0.2729000 | $0.2597000 | $0.3155000 | $0.2597000 |
| 2018-12-23 | $0.2597000 | $0.2829000 | $0.2829000 | $0.2421000 |
| 2018-12-24 | $0.2829000 | $0.3037000 | $0.3037000 | $0.2780000 |
| 2018-12-25 | $0.3037000 | $0.2489000 | $0.2853000 | $0.2473000 |
| 2018-12-26 | $0.2489000 | $0.2567000 | $0.2863000 | $0.2498000 |
| 2018-12-27 | $0.2567000 | $0.2188000 | $0.2432000 | $0.2188000 |
| 2018-12-28 | $0.2188000 | $0.2661000 | $0.2661000 | $0.2369000 |
| 2018-12-29 | $0.2661000 | $0.2392000 | $0.2559000 | $0.2263000 |
| 2018-12-30 | $0.2392000 | $0.2174000 | $0.2455000 | $0.2174000 |
| 2018-12-31 | $0.2174000 | $0.2440000 | $0.2754000 | $0.1952000 |
| 2019-01-01 | $0.2440000 | $0.2165000 | $0.2526000 | $0.2111000 |
| 2019-01-02 | $0.2165000 | $0.2638000 | $0.2638000 | $0.2139000 |
| 2019-01-03 | $0.2638000 | $0.2282000 | $0.2793000 | $0.2075000 |
| 2019-01-04 | $0.2282000 | $0.2169000 | $0.2321000 | $0.2131000 |
| 2019-01-05 | $0.2169000 | $0.1835000 | $0.2159000 | $0.1831000 |
| 2019-01-06 | $0.1835000 | $0.1723000 | $0.2421000 | $0.1641000 |
| 2019-01-07 | $0.1723000 | $0.1697000 | $0.1701000 | $0.1697000 |
| 2019-01-08 | $0.1697000 | $0.2218000 | $0.2356000 | $0.1620000 |
| 2019-01-09 | $0.2218000 | $0.2263000 | $0.2263000 | $0.2097000 |
| 2019-01-10 | $0.2263000 | $0.2087000 | $0.2150000 | $0.1845000 |
| 2019-01-11 | $0.2087000 | $0.1846000 | $0.2088000 | $0.1846000 |
| 2019-01-12 | $0.1846000 | $0.1905000 | $0.2041000 | $0.1843000 |
| 2019-01-13 | $0.1905000 | $0.1683000 | $0.2081000 | $0.1683000 |
| 2019-01-14 | $0.1683000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-01-15 | $0.1756000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-01-16 | $0.1716000 | $0.1720000 | $0.1727000 | $0.1720000 |
| 2019-01-17 | $0.1720000 | $0.1743000 | $0.1743000 | $0.1739000 |
| 2019-01-18 | $0.1743000 | $0.1729000 | $0.1729000 | $0.1726000 |
| 2019-01-19 | $0.1729000 | $0.1973000 | $0.1973000 | $0.1757000 |
| 2019-01-20 | $0.1973000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-01-21 | $0.1887000 | $0.2015000 | $0.2658000 | $0.1518000 |
| 2019-01-22 | $0.2015000 | $0.2017000 | $0.2032000 | $0.2017000 |
| 2019-01-23 | $0.2017000 | $0.1782000 | $0.2000000 | $0.1690000 |
| 2019-01-24 | $0.1782000 | $0.2120000 | $0.2138000 | $0.1796000 |
| 2019-01-25 | $0.2120000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2019-01-26 | $0.2110000 | $0.1924000 | $0.2126000 | $0.1924000 |
| 2019-01-27 | $0.1924000 | $0.2346000 | $0.2346000 | $0.1907000 |
| 2019-01-28 | $0.2346000 | $0.1951000 | $0.2272000 | $0.1851000 |
| 2019-01-29 | $0.1951000 | $0.1907000 | $0.2153000 | $0.1897000 |
| 2019-01-30 | $0.1907000 | $0.1851000 | $0.2077000 | $0.1758000 |
| 2019-01-31 | $0.1851000 | $0.2054000 | $0.2057000 | $0.1834000 |
| 2019-02-01 | $0.2054000 | $0.1849000 | $0.2375000 | $0.1776000 |
| 2019-02-02 | $0.1849000 | $0.1803000 | $0.1972000 | $0.1803000 |
| 2019-02-03 | $0.1803000 | $0.1804000 | $0.1804000 | $0.1773000 |
| 2019-02-04 | $0.1804000 | $0.1819000 | $0.2014000 | $0.1795000 |
| 2019-02-05 | $0.1819000 | $0.1727000 | $0.1913000 | $0.1727000 |
| 2019-02-06 | $0.1727000 | $0.1704000 | $0.1803000 | $0.1701000 |
| 2019-02-07 | $0.1704000 | $0.1705000 | $0.1833000 | $0.1691000 |
| 2019-02-08 | $0.1705000 | $0.1801000 | $0.1892000 | $0.1801000 |
| 2019-02-09 | $0.1801000 | $0.1885000 | $0.1954000 | $0.1797000 |
| 2019-02-10 | $0.1885000 | $0.1898000 | $0.1931000 | $0.1898000 |
| 2019-02-11 | $0.1898000 | $0.1903000 | $0.1903000 | $0.1860000 |
| 2019-02-12 | $0.1903000 | $0.1917000 | $0.2131000 | $0.1906000 |
| 2019-02-13 | $0.1917000 | $0.1957000 | $0.1957000 | $0.1911000 |
| 2019-02-14 | $0.1957000 | $0.2153000 | $0.2153000 | $0.1940000 |
| 2019-02-15 | $0.2153000 | $0.2201000 | $0.2206000 | $0.2156000 |
| 2019-02-16 | $0.2201000 | $0.1935000 | $0.2216000 | $0.1559000 |
| 2019-02-17 | $0.1935000 | $0.2133000 | $0.2713000 | $0.1835000 |
| 2019-02-18 | $0.2133000 | $0.2134000 | $0.2605000 | $0.1900000 |
| 2019-02-19 | $0.2134000 | $0.2001000 | $0.2140000 | $0.1891000 |
| 2019-02-20 | $0.2001000 | $0.2027000 | $0.2027000 | $0.2008000 |
| 2019-02-21 | $0.2027000 | $0.2008000 | $0.2161000 | $0.2008000 |
| 2019-02-22 | $0.2008000 | $0.2187000 | $0.2187000 | $0.2032000 |
| 2019-02-23 | $0.2187000 | $0.2012000 | $0.2278000 | $0.2012000 |
| 2019-02-24 | $0.2012000 | $0.1773000 | $0.1937000 | $0.1513000 |
| 2019-02-25 | $0.1773000 | $0.1807000 | $0.1807000 | $0.1697000 |
| 2019-02-26 | $0.1807000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-02-27 | $0.1794000 | $0.1571000 | $0.1800000 | $0.1537000 |
| 2019-02-28 | $0.1571000 | $0.1540000 | $0.1568000 | $0.1540000 |
| 2019-03-01 | $0.1540000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-03-02 | $0.1544000 | $0.1921000 | $0.1929000 | $0.1548000 |
| 2019-03-03 | $0.1921000 | $0.1906000 | $0.1915000 | $0.1906000 |
| 2019-03-04 | $0.1906000 | $0.1866000 | $0.1885000 | $0.1866000 |
| 2019-03-05 | $0.1866000 | $0.1937000 | $0.1944000 | $0.1937000 |
| 2019-03-06 | $0.1937000 | $0.1921000 | $0.1937000 | $0.1921000 |
| 2019-03-07 | $0.1921000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2019-03-08 | $0.1941000 | $0.1702000 | $0.1934000 | $0.1702000 |
| 2019-03-09 | $0.1702000 | $0.1907000 | $0.1907000 | $0.1737000 |
| 2019-03-10 | $0.1907000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-03-11 | $0.1898000 | $0.1755000 | $0.1872000 | $0.1589000 |
| 2019-03-12 | $0.1755000 | $0.1811000 | $0.1811000 | $0.1762000 |
| 2019-03-13 | $0.1811000 | $0.1551000 | $0.1806000 | $0.1551000 |
| 2019-03-14 | $0.1551000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-03-15 | $0.1553000 | $0.1571000 | $0.1571000 | $0.1527000 |
| 2019-03-16 | $0.1571000 | $0.1523000 | $0.1611000 | $0.1478000 |
| 2019-03-17 | $0.1523000 | $0.1559000 | $0.1559000 | $0.1399000 |
| 2019-03-18 | $0.1559000 | $0.1507000 | $0.1556000 | $0.1507000 |
| 2019-03-19 | $0.1507000 | $0.1489000 | $0.1522000 | $0.1477000 |
| 2019-03-20 | $0.1489000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-03-21 | $0.1501000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-03-22 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-03-23 | $0.1480000 | $0.1482000 | $0.1483000 | $0.1482000 |
| 2019-03-24 | $0.1482000 | $0.1398000 | $0.1477000 | $0.1398000 |
| 2019-03-25 | $0.1398000 | $0.1295000 | $0.1374000 | $0.1295000 |
| 2019-03-26 | $0.1295000 | $0.1301000 | $0.1301000 | $0.1202000 |
| 2019-03-27 | $0.1301000 | $0.1214000 | $0.1335000 | $0.1214000 |
| 2019-03-28 | $0.1214000 | $0.1332000 | $0.1332000 | $0.1211000 |
| 2019-03-29 | $0.1332000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-03-30 | $0.1357000 | $0.1398000 | $0.1400000 | $0.1359000 |
| 2019-03-31 | $0.1398000 | $0.1752000 | $0.1878000 | $0.1396000 |
| 2019-04-01 | $0.1752000 | $0.1411000 | $0.1768000 | $0.1164000 |
| 2019-04-02 | $0.1411000 | $0.1276000 | $0.1668000 | $0.1261000 |
| 2019-04-03 | $0.1276000 | $0.0995300 | $0.1385000 | $0.0995300 |
| 2019-04-04 | $0.0995300 | $0.1470000 | $0.1470000 | $0.0983 |
| 2019-04-05 | $0.1470000 | $0.1317000 | $0.1510000 | $0.1056000 |
| 2019-04-06 | $0.1317000 | $0.1005000 | $0.1319000 | $0.0010110 |
| 2019-04-07 | $0.1005000 | $0.1032000 | $0.1086000 | $0.1004000 |
| 2019-04-08 | $0.1032000 | $0.1038000 | $0.1060000 | $0.1038000 |
| 2019-04-09 | $0.1038000 | $0.1030000 | $0.1030000 | $0.1019000 |
| 2019-04-10 | $0.1030000 | $0.1064000 | $0.1064000 | $0.0936 |
| 2019-04-11 | $0.1064000 | $0.0889 | $0.1010000 | $0.0889 |
| 2019-04-12 | $0.0889 | $0.0894 | $0.0894 | $0.0894 |
| 2019-04-13 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2019-04-14 | $0.0894 | $0.0948 | $0.0989 | $0.0909 |
| 2019-04-15 | $0.0948 | $0.0887 | $0.0925 | $0.0887 |
| 2019-04-16 | $0.0887 | $0.0982 | $0.0989 | $0.0918 |
| 2019-04-17 | $0.0982 | $0.1051000 | $0.1243000 | $0.0922 |
| 2019-04-18 | $0.1051000 | $0.1217000 | $0.1858000 | $0.0952 |
| 2019-04-19 | $0.1217000 | $0.1095000 | $0.1218000 | $0.1089000 |
| 2019-04-20 | $0.1095000 | $0.1172000 | $0.1220000 | $0.1027000 |
| 2019-04-21 | $0.1172000 | $0.1161000 | $0.1167000 | $0.1008000 |
| 2019-04-22 | $0.1161000 | $0.1187000 | $0.1187000 | $0.1025000 |
| 2019-04-23 | $0.1187000 | $0.1027000 | $0.1219000 | $0.0975 |
| 2019-04-24 | $0.1027000 | $0.0854 | $0.1083000 | $0.0625 |
| 2019-04-25 | $0.0854 | $0.0773 | $0.1549000 | $0.0689 |
| 2019-04-26 | $0.0773 | $0.0733 | $0.1528000 | $0.0616 |
| 2019-04-27 | $0.0733 | $0.0814 | $0.0973 | $0.0548 |
| 2019-04-28 | $0.0815 | $0.1211000 | $0.1212000 | $0.0738 |
| 2019-04-29 | $0.1211000 | $0.1048000 | $0.1203000 | $0.0760 |
| 2019-04-30 | $0.1048000 | $0.1082000 | $0.1086000 | $0.0860 |
| 2019-05-01 | $0.1082000 | $0.1097000 | $0.1133000 | $0.0984 |
| 2019-05-02 | $0.1097000 | $0.1111000 | $0.1209000 | $0.1094000 |
| 2019-05-03 | $0.1111000 | $0.1013000 | $0.1162000 | $0.1013000 |
| 2019-05-04 | $0.1013000 | $0.0912 | $0.1081000 | $0.0912 |
| 2019-05-05 | $0.0912 | $0.1127000 | $0.1159000 | $0.0905 |
| 2019-05-06 | $0.1127000 | $0.1017000 | $0.1118000 | $0.1017000 |
| 2019-05-07 | $0.1017000 | $0.1009000 | $0.1251000 | $0.0970 |
| 2019-05-08 | $0.1009000 | $0.0966 | $0.1146000 | $0.0820 |
| 2019-05-09 | $0.0966 | $0.0839 | $0.1012000 | $0.0839 |
| 2019-05-10 | $0.0839 | $0.0954 | $0.1101000 | $0.0846 |
| 2019-05-11 | $0.0954 | $0.0863 | $0.1102000 | $0.0863 |
| 2019-05-12 | $0.0863 | $0.0802 | $0.0937 | $0.0802 |
| 2019-05-13 | $0.0802 | $0.0939 | $0.0990 | $0.0898 |
| 2019-05-14 | $0.0939 | $0.0918 | $0.1013000 | $0.0918 |
| 2019-05-15 | $0.0918 | $0.1009000 | $0.1146000 | $0.0941 |
| 2019-05-16 | $0.1009000 | $0.1371000 | $0.1371000 | $0.0895 |
| 2019-05-17 | $0.1371000 | $0.1134000 | $0.1283000 | $0.1093000 |
| 2019-05-18 | $0.1134000 | $0.1135000 | $0.1265000 | $0.1080000 |
| 2019-05-19 | $0.1135000 | $0.1132000 | $0.1284000 | $0.1123000 |
| 2019-05-20 | $0.1132000 | $0.1136000 | $0.1136000 | $0.1097000 |
| 2019-05-21 | $0.1136000 | $0.1196000 | $0.1384000 | $0.1071000 |
| 2019-05-22 | $0.1196000 | $0.1257000 | $0.1408000 | $0.1146000 |
| 2019-05-23 | $0.1257000 | $0.1434000 | $0.1434000 | $0.1288000 |
| 2019-05-24 | $0.1434000 | $0.1466000 | $0.1466000 | $0.1455000 |
| 2019-05-25 | $0.1466000 | $0.1767000 | $0.1827000 | $0.1477000 |
| 2019-05-26 | $0.1767000 | $0.1884000 | $0.2129000 | $0.1884000 |
| 2019-05-27 | $0.1884000 | $0.2104000 | $0.2328000 | $0.1897000 |
| 2019-05-28 | $0.2104000 | $0.1936000 | $0.2153000 | $0.1831000 |
| 2019-05-29 | $0.1936000 | $0.1733000 | $0.1924000 | $0.1733000 |
| 2019-05-30 | $0.1733000 | $0.1518000 | $0.1655000 | $0.1258000 |
| 2019-05-31 | $0.1518000 | $0.1585000 | $0.1701000 | $0.1483000 |
| 2019-06-01 | $0.1585000 | $0.1609000 | $0.1711000 | $0.1486000 |
| 2019-06-02 | $0.1609000 | $0.1531000 | $0.1643000 | $0.1527000 |
| 2019-06-03 | $0.1531000 | $0.1511000 | $0.1511000 | $0.1420000 |
| 2019-06-04 | $0.1511000 | $0.1448000 | $0.1487000 | $0.1202000 |
| 2019-06-05 | $0.1448000 | $0.1475000 | $0.1476000 | $0.1328000 |
| 2019-06-06 | $0.1475000 | $0.1376000 | $0.1505000 | $0.1374000 |
| 2019-06-07 | $0.1376000 | $0.1350000 | $0.1487000 | $0.1350000 |
| 2019-06-08 | $0.1350000 | $0.1333000 | $0.1468000 | $0.1332000 |
| 2019-06-09 | $0.1333000 | $0.1374000 | $0.1497000 | $0.1284000 |
| 2019-06-10 | $0.1374000 | $0.1225000 | $0.1466000 | $0.1027000 |
| 2019-06-11 | $0.1225000 | $0.1313000 | $0.1313000 | $0.1100000 |
| 2019-06-12 | $0.1313000 | $0.1350000 | $0.1398000 | $0.1259000 |
| 2019-06-13 | $0.1350000 | $0.1388000 | $0.1417000 | $0.1361000 |
| 2019-06-14 | $0.1388000 | $0.1474000 | $0.1474000 | $0.1408000 |
| 2019-06-15 | $0.1474000 | $0.1500000 | $0.1523000 | $0.1500000 |
| 2019-06-16 | $0.1500000 | $0.1326000 | $0.1605000 | $0.1066000 |
| 2019-06-17 | $0.1326000 | $0.1365000 | $0.1379000 | $0.1280000 |
| 2019-06-18 | $0.1365000 | $0.1316000 | $0.1336000 | $0.1233000 |
| 2019-06-19 | $0.1316000 | $0.1361000 | $0.1365000 | $0.1274000 |
| 2019-06-20 | $0.1361000 | $0.1499000 | $0.1904000 | $0.1149000 |
| 2019-06-21 | $0.1499000 | $0.1410000 | $0.1606000 | $0.1397000 |
| 2019-06-22 | $0.1410000 | $0.1469000 | $0.1608000 | $0.1464000 |
| 2019-06-23 | $0.1469000 | $0.1484000 | $0.1520000 | $0.1476000 |
| 2019-06-24 | $0.1484000 | $0.1507000 | $0.1509000 | $0.1507000 |
| 2019-06-25 | $0.1507000 | $0.1545000 | $0.1604000 | $0.1488000 |
| 2019-06-26 | $0.1545000 | $0.1657000 | $0.1699000 | $0.1627000 |
| 2019-06-27 | $0.1657000 | $0.1375000 | $0.1443000 | $0.1375000 |
| 2019-06-28 | $0.1375000 | $0.1636000 | $0.1637000 | $0.1151000 |
| 2019-06-29 | $0.1636000 | $0.1589000 | $0.1797000 | $0.1423000 |
| 2019-06-30 | $0.1589000 | $0.1500000 | $0.1507000 | $0.1420000 |
| 2019-07-01 | $0.1500000 | $0.1471000 | $0.1475000 | $0.1471000 |
| 2019-07-02 | $0.1471000 | $0.1292000 | $0.1567000 | $0.1292000 |
| 2019-07-03 | $0.1292000 | $0.1428000 | $0.1456000 | $0.1427000 |
| 2019-07-04 | $0.1428000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-07-05 | $0.1330000 | $0.1380000 | $0.1803000 | $0.1310000 |
| 2019-07-06 | $0.1380000 | $0.1242000 | $0.1672000 | $0.1237000 |
| 2019-07-07 | $0.1242000 | $0.1377000 | $0.1377000 | $0.1250000 |
| 2019-07-08 | $0.1377000 | $0.1496000 | $0.1634000 | $0.1236000 |
| 2019-07-09 | $0.1496000 | $0.1518000 | $0.1670000 | $0.1341000 |
| 2019-07-10 | $0.1518000 | $0.1233000 | $0.1462000 | $0.1154000 |
| 2019-07-11 | $0.1233000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-07-12 | $0.1156000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-07-13 | $0.1202000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-07-14 | $0.1158000 | $0.1139000 | $0.1139000 | $0.1040000 |
| 2019-07-15 | $0.1139000 | $0.1302000 | $0.1442000 | $0.1194000 |
| 2019-07-16 | $0.1302000 | $0.1148000 | $0.1252000 | $0.1055000 |
| 2019-07-17 | $0.1148000 | $0.1268000 | $0.1433000 | $0.1181000 |
| 2019-07-18 | $0.1268000 | $0.1446000 | $0.1503000 | $0.1391000 |
| 2019-07-19 | $0.1446000 | $0.1318000 | $0.1431000 | $0.1318000 |
| 2019-07-20 | $0.1318000 | $0.1233000 | $0.1454000 | $0.1133000 |
| 2019-07-21 | $0.1233000 | $0.1354000 | $0.1355000 | $0.1213000 |
| 2019-07-22 | $0.1354000 | $0.1311000 | $0.1321000 | $0.1204000 |
| 2019-07-23 | $0.1311000 | $0.1261000 | $0.1261000 | $0.1251000 |
| 2019-07-24 | $0.1261000 | $0.1383000 | $0.1402000 | $0.1251000 |
| 2019-07-25 | $0.1383000 | $0.1211000 | $0.1400000 | $0.1211000 |
| 2019-07-26 | $0.1211000 | $0.1200000 | $0.1288000 | $0.1129000 |
| 2019-07-27 | $0.1200000 | $0.1221000 | $0.1221000 | $0.1062000 |
| 2019-07-28 | $0.1221000 | $0.1238000 | $0.1238000 | $0.1228000 |
| 2019-07-29 | $0.1238000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-07-30 | $0.1235000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-07-31 | $0.1246000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-08-01 | $0.1311000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2019-08-02 | $0.1352000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-08-03 | $0.1368000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2019-08-04 | $0.1406000 | $0.1294000 | $0.1426000 | $0.1252000 |
| 2019-08-05 | $0.1294000 | $0.1335000 | $0.1392000 | $0.1330000 |
| 2019-08-06 | $0.1335000 | $0.1204000 | $0.1297000 | $0.1204000 |
| 2019-08-07 | $0.1204000 | $0.1257000 | $0.1359000 | $0.1257000 |
| 2019-08-08 | $0.1257000 | $0.1324000 | $0.1326000 | $0.0984 |
| 2019-08-09 | $0.1324000 | $0.1166000 | $0.1311000 | $0.1162000 |
| 2019-08-10 | $0.1166000 | $0.1134000 | $0.1134000 | $0.1110000 |
| 2019-08-11 | $0.1134000 | $0.1262000 | $0.1262000 | $0.1160000 |
| 2019-08-12 | $0.1262000 | $0.1107000 | $0.1245000 | $0.1107000 |
| 2019-08-13 | $0.1107000 | $0.1045000 | $0.1138000 | $0.1045000 |
| 2019-08-14 | $0.1045000 | $0.1048000 | $0.1048000 | $0.0964 |
| 2019-08-15 | $0.1048000 | $0.1072000 | $0.1077000 | $0.0990600 |
| 2019-08-16 | $0.1072000 | $0.1065000 | $0.1077000 | $0.0966 |
| 2019-08-17 | $0.1065000 | $0.0969 | $0.1051000 | $0.0941 |
| 2019-08-18 | $0.0969 | $0.1053000 | $0.1058000 | $0.0951 |
| 2019-08-19 | $0.1053000 | $0.1007000 | $0.1115000 | $0.1007000 |
| 2019-08-20 | $0.1007000 | $0.1096000 | $0.1100000 | $0.0992000 |
| 2019-08-21 | $0.1096000 | $0.0988 | $0.1032000 | $0.0933 |
| 2019-08-22 | $0.0988 | $0.0992200 | $0.1041000 | $0.0947 |
| 2019-08-23 | $0.0992200 | $0.0937 | $0.1053000 | $0.0929 |
| 2019-08-24 | $0.0937 | $0.0966 | $0.0967 | $0.0914 |
| 2019-08-25 | $0.0966 | $0.0963 | $0.0966 | $0.0963 |
| 2019-08-26 | $0.0963 | $0.0985 | $0.1022000 | $0.0984 |
| 2019-08-27 | $0.0985 | $0.0966 | $0.1003000 | $0.0966 |
| 2019-08-28 | $0.0966 | $0.1022000 | $0.1022000 | $0.0923 |
| 2019-08-29 | $0.1022000 | $0.0910 | $0.0997700 | $0.0910 |
| 2019-08-30 | $0.0910 | $0.1026000 | $0.1026000 | $0.0919 |
| 2019-08-31 | $0.1026000 | $0.1036000 | $0.1037000 | $0.0915 |
| 2019-09-01 | $0.1036000 | $0.0953 | $0.1051000 | $0.0927 |
| 2019-09-02 | $0.0953 | $0.1154000 | $0.1154000 | $0.0986 |
| 2019-09-03 | $0.1154000 | $0.0998800 | $0.1180000 | $0.0837 |
| 2019-09-04 | $0.0998800 | $0.0898 | $0.0995000 | $0.0881 |
| 2019-09-05 | $0.0898 | $0.0878 | $0.0895 | $0.0878 |
| 2019-09-06 | $0.0878 | $0.0858 | $0.0861 | $0.0858 |
| 2019-09-07 | $0.0858 | $0.0909 | $0.0943 | $0.0873 |
| 2019-09-08 | $0.0909 | $0.0871 | $0.0902 | $0.0871 |
| 2019-09-09 | $0.0871 | $0.0927 | $0.0927 | $0.0862 |
| 2019-09-10 | $0.0927 | $0.0912 | $0.0912 | $0.0909 |
| 2019-09-11 | $0.0912 | $0.0844 | $0.0917 | $0.0844 |
| 2019-09-12 | $0.0844 | $0.0693 | $0.0922 | $0.0631 |
| 2019-09-13 | $0.0693 | $0.0883 | $0.0883 | $0.0689 |
| 2019-09-14 | $0.0883 | $0.0852 | $0.0933 | $0.0852 |
| 2019-09-15 | $0.0852 | $0.0848 | $0.0848 | $0.0848 |
| 2019-09-16 | $0.0848 | $0.0873 | $0.0956 | $0.0844 |
| 2019-09-17 | $0.0873 | $0.0995400 | $0.0995400 | $0.0867 |
| 2019-09-18 | $0.0995400 | $0.1129000 | $0.1129000 | $0.0990 |
| 2019-09-19 | $0.1129000 | $0.1013000 | $0.1142000 | $0.1012000 |
| 2019-09-20 | $0.1013000 | $0.0950 | $0.1079000 | $0.0920 |
| 2019-09-21 | $0.0950 | $0.1016000 | $0.1016000 | $0.0932 |
| 2019-09-22 | $0.1016000 | $0.1115000 | $0.1115000 | $0.1014000 |
| 2019-09-23 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1047000 |
| 2019-09-24 | $0.1115000 | $0.0982 | $0.0982 | $0.0870 |
| 2019-09-25 | $0.0982 | $0.0971 | $0.0971 | $0.0929 |
| 2019-09-26 | $0.0971 | $0.0928 | $0.0928 | $0.0888 |
| 2019-09-27 | $0.0928 | $0.0942 | $0.0942 | $0.0942 |
| 2019-09-28 | $0.0942 | $0.1336000 | $0.1398000 | $0.0924 |
| 2019-09-29 | $0.1336000 | $0.1082000 | $0.1336000 | $0.0887 |
| 2019-09-30 | $0.1082000 | $0.1094000 | $0.1115000 | $0.1081000 |
| 2019-10-01 | $0.1094000 | $0.1253000 | $0.1416000 | $0.1046000 |
| 2019-10-02 | $0.1253000 | $0.1102000 | $0.1263000 | $0.1007000 |
| 2019-10-03 | $0.1102000 | $0.0907 | $0.1083000 | $0.0907 |
| 2019-10-04 | $0.0907 | $0.0945 | $0.0945 | $0.0899 |
| 2019-10-05 | $0.0945 | $0.1076000 | $0.1076000 | $0.0946 |
| 2019-10-06 | $0.1076000 | $0.1186000 | $0.1574000 | $0.0866 |
| 2019-10-07 | $0.1186000 | $0.1234000 | $0.1268000 | $0.1234000 |
| 2019-10-08 | $0.1234000 | $0.1156000 | $0.1434000 | $0.1156000 |
| 2019-10-09 | $0.1156000 | $0.1232000 | $0.1250000 | $0.1081000 |
| 2019-10-10 | $0.1232000 | $0.1136000 | $0.1233000 | $0.1136000 |
| 2019-10-11 | $0.1136000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-10-12 | $0.1094000 | $0.1247000 | $0.1247000 | $0.1099000 |
| 2019-10-13 | $0.1247000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-10-14 | $0.1244000 | $0.1015000 | $0.1255000 | $0.1015000 |
| 2019-10-15 | $0.1015000 | $0.1144000 | $0.1172000 | $0.0992300 |
| 2019-10-16 | $0.1144000 | $0.1122000 | $0.1162000 | $0.1122000 |
| 2019-10-17 | $0.1122000 | $0.1132000 | $0.1172000 | $0.1132000 |
| 2019-10-18 | $0.1132000 | $0.1151000 | $0.1156000 | $0.1116000 |
| 2019-10-19 | $0.1151000 | $0.1140000 | $0.1252000 | $0.1116000 |
| 2019-10-20 | $0.1140000 | $0.1155000 | $0.1179000 | $0.1155000 |
| 2019-10-21 | $0.1155000 | $0.1312000 | $0.1312000 | $0.1151000 |
| 2019-10-22 | $0.1312000 | $0.1149000 | $0.1282000 | $0.1149000 |
| 2019-10-23 | $0.1149000 | $0.1163000 | $0.1486000 | $0.1070000 |
| 2019-10-24 | $0.1163000 | $0.1315000 | $0.1339000 | $0.1158000 |
| 2019-10-25 | $0.1315000 | $0.1056000 | $0.1532000 | $0.1056000 |
| 2019-10-26 | $0.1056000 | $0.1291000 | $0.1477000 | $0.1128000 |
| 2019-10-27 | $0.1291000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-10-28 | $0.1331000 | $0.1285000 | $0.1286000 | $0.1148000 |
| 2019-10-29 | $0.1285000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-10-30 | $0.1314000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-10-31 | $0.1277000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-11-01 | $0.1276000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-11-02 | $0.1290000 | $0.0953 | $0.1297000 | $0.0953 |
| 2019-11-03 | $0.0953 | $0.1150000 | $0.1153000 | $0.0943 |
| 2019-11-04 | $0.1150000 | $0.1167000 | $0.1175000 | $0.1167000 |
| 2019-11-05 | $0.1167000 | $0.1174000 | $0.1174000 | $0.1146000 |
| 2019-11-06 | $0.1174000 | $0.0833 | $0.1177000 | $0.0795 |
| 2019-11-07 | $0.0833 | $0.0839 | $0.0839 | $0.0792 |
| 2019-11-08 | $0.0839 | $0.0762 | $0.0856 | $0.0762 |
| 2019-11-09 | $0.0762 | $0.0785 | $0.0833 | $0.0763 |
| 2019-11-10 | $0.0785 | $0.0805 | $0.0805 | $0.0805 |
| 2019-11-11 | $0.0805 | $0.0751 | $0.0777 | $0.0751 |
| 2019-11-12 | $0.0751 | $0.0755 | $0.0755 | $0.0755 |
| 2019-11-13 | $0.0727 | $0.0728 | $0.0728 | $0.0728 |
| 2019-11-14 | $0.0730 | $0.0906 | $0.0906 | $0.0718 |
| 2019-11-15 | $0.0863 | $0.0767 | $0.0851 | $0.0767 |
| 2019-11-16 | $0.0882 | $0.0846 | $0.0894 | $0.0841 |
| 2019-11-17 | $0.0846 | $0.0846 | $0.0846 | $0.0846 |
| 2019-11-18 | $0.0843 | $0.0820 | $0.0820 | $0.0814 |
| 2019-11-19 | $0.0817 | $0.0756 | $0.0813 | $0.0756 |
| 2019-11-20 | $0.0815 | $0.0858 | $0.0858 | $0.0812 |
| 2019-11-21 | $0.0890 | $0.0838 | $0.0840 | $0.0838 |
| 2019-11-22 | $0.0790 | $0.0860 | $0.0862 | $0.0735 |
| 2019-11-23 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2019-11-24 | $0.0875 | $0.1103000 | $0.1103000 | $0.0830 |
| 2019-11-25 | $0.1006000 | $0.1048000 | $0.1084000 | $0.1048000 |
| 2019-11-26 | $0.1040000 | $0.0890 | $0.1055000 | $0.0890 |
| 2019-11-27 | $0.0952 | $0.1132000 | $0.1132000 | $0.1002000 |
| 2019-11-28 | $0.0918 | $0.1066000 | $0.1066000 | $0.0904 |
| 2019-11-29 | $0.1071000 | $0.1123000 | $0.1123000 | $0.1074000 |
| 2019-11-30 | $0.1130000 | $0.0852 | $0.1109000 | $0.0852 |
| 2019-12-01 | $0.0852 | $0.0985 | $0.0986 | $0.0851 |
| 2019-12-02 | $0.0982 | $0.0825 | $0.0972 | $0.0772 |
| 2019-12-03 | $0.0822 | $0.0764 | $0.0815 | $0.0764 |
| 2019-12-04 | $0.0762 | $0.0752 | $0.0752 | $0.0752 |
| 2019-12-05 | $0.0692 | $0.0712 | $0.0712 | $0.0712 |
| 2019-12-06 | $0.0625 | $0.0717 | $0.0717 | $0.0628 |
| 2019-12-07 | $0.0718 | $0.0710 | $0.0725 | $0.0710 |
| 2019-12-08 | $0.0706 | $0.0712 | $0.0712 | $0.0712 |
| 2019-12-09 | $0.0709 | $0.0691 | $0.0691 | $0.0691 |
| 2019-12-10 | $0.0787 | $0.0878 | $0.1115000 | $0.0779 |
| 2019-12-11 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2019-12-12 | $0.0862 | $0.1111000 | $0.1181000 | $0.0871 |
| 2019-12-13 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-12-14 | $0.1161000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-12-15 | $0.1132000 | $0.0960 | $0.1141000 | $0.0960 |
| 2019-12-16 | $0.1093000 | $0.1074000 | $0.1074000 | $0.0801 |
| 2019-12-17 | $0.1075000 | $0.0757 | $0.0980 | $0.0757 |
| 2019-12-18 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2019-12-19 | $0.0832 | $0.0778 | $0.1033000 | $0.0778 |
| 2019-12-20 | $0.0783 | $0.0826 | $0.0826 | $0.0784 |
| 2019-12-21 | $0.0929 | $0.0925 | $0.0925 | $0.0925 |
| 2019-12-22 | $0.0924 | $0.0815 | $0.0957 | $0.0723 |
| 2019-12-23 | $0.0827 | $0.0813 | $0.0813 | $0.0805 |
| 2019-12-24 | $0.1001000 | $0.0681 | $0.1001000 | $0.0681 |
| 2019-12-25 | $0.0661 | $0.0657 | $0.0657 | $0.0657 |
| 2019-12-26 | $0.0665 | $0.0706 | $0.0706 | $0.0667 |
| 2019-12-27 | $0.0708 | $0.0756 | $0.0756 | $0.0708 |
| 2019-12-28 | $0.0892 | $0.0914 | $0.0914 | $0.0837 |
| 2019-12-29 | $0.0913 | $0.0667 | $0.0925 | $0.0667 |
| 2019-12-30 | $0.0685 | $0.0669 | $0.0782 | $0.0669 |
| 2019-12-31 | $0.0666 | $0.0674 | $0.0674 | $0.0661 |
| 2020-01-01 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| 2020-01-02 | $0.0672 | $0.0628 | $0.0656 | $0.0628 |
| 2020-01-03 | $0.0628 | $0.0627 | $0.0628 | $0.0627 |
| 2020-01-04 | $0.0816 | $0.1276000 | $0.1276000 | $0.0816 |
| 2020-01-05 | $0.1276000 | $0.1279000 | $0.1279000 | $0.1276000 |
| 2020-01-06 | $0.1579000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-01-07 | $0.1657000 | $0.1556000 | $0.1657000 | $0.1556000 |
| 2020-01-09 | $0.1484000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-01-10 | $0.1440000 | $0.1442000 | $0.1442000 | $0.1440000 |
| 2020-01-15 | $0.1626000 | $0.1591000 | $0.1717000 | $0.1591000 |
| 2020-01-16 | $0.1587000 | $0.1386000 | $0.1569000 | $0.1386000 |
| 2020-01-17 | $0.1386000 | $0.1388000 | $0.1388000 | $0.1386000 |
| 2020-01-23 | $0.1385000 | $0.1193000 | $0.1344000 | $0.1193000 |
| 2020-01-24 | $0.1193000 | $0.1192000 | $0.1193000 | $0.1192000 |
| 2020-01-30 | $0.1694000 | $0.1043000 | $0.1821000 | $0.1043000 |
| 2020-01-31 | $0.1043000 | $0.1032000 | $0.1043000 | $0.1032000 |
| 2020-02-01 | $0.1040000 | $0.1066000 | $0.1066000 | $0.1045000 |
| 2020-02-02 | $0.1400000 | $0.1279000 | $0.1444000 | $0.1043000 |
| 2020-02-03 | $0.1272000 | $0.0995900 | $0.1278000 | $0.0995900 |
| 2020-02-04 | $0.0998400 | $0.1041000 | $0.1041000 | $0.0977 |
| 2020-02-05 | $0.1040000 | $0.1013000 | $0.1129000 | $0.1013000 |
| 2020-02-06 | $0.1009000 | $0.1164000 | $0.1164000 | $0.1032000 |
| 2020-02-07 | $0.1173000 | $0.1224000 | $0.1224000 | $0.1223000 |
| 2020-02-08 | $0.1231000 | $0.1217000 | $0.1236000 | $0.1217000 |
| 2020-02-09 | $0.1212000 | $0.1347000 | $0.1347000 | $0.1188000 |
| 2020-02-10 | $0.1352000 | $0.1123000 | $0.1321000 | $0.1059000 |
| 2020-02-11 | $0.1122000 | $0.1177000 | $0.1196000 | $0.1166000 |
| 2020-02-12 | $0.1177000 | $0.1180000 | $0.1180000 | $0.1177000 |
| 2020-02-13 | $0.1042000 | $0.1270000 | $0.1270000 | $0.1007000 |
| 2020-02-14 | $0.1270000 | $0.1284000 | $0.1284000 | $0.1270000 |
| 2022-01-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-20 | $0.0750 | $0.0659 | $0.0733 | $0.0659 |
| 2022-01-21 | $0.0566 | $0.0565 | $0.0567 | $0.0560 |
| 2022-01-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-23 | $0.0645 | $0.0648 | $0.0649 | $0.0643 |
| 2022-01-31 | $0.0971 | $0.0770 | $0.0986 | $0.0770 |
| 2022-02-01 | $0.0770 | $0.0771 | $0.0773 | $0.0767 |
| 2022-02-02 | $0.0771 | $0.0857 | $0.0857 | $0.0735 |
| 2022-02-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-04 | $0.0866 | $0.0865 | $0.0867 | $0.0864 |
| 2022-02-07 | $0.0865 | $0.0842 | $0.0895 | $0.0842 |
| 2022-02-08 | $0.0842 | $0.0802 | $0.0846 | $0.0802 |
| 2022-02-09 | $0.0802 | $0.0804 | $0.0809 | $0.0804 |
| 2022-02-10 | $0.0804 | $0.0801 | $0.0804 | $0.0801 |
Pazar
Neumark Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NEU/BTC | bittrex |
| NEU/BTC | cryptsy |
| NEU/ETH | etherdelta |
| NEU/ETH | ethermium |
| NEU/BTC | hitbtc |
| NEU/ETH | hitbtc |
| NEU/USD | hitbtc |
| NEU/ETH | idex |
| NEU/BTC | liqui |
| NEU/ETH | liqui |
| NEU/USDT | liqui |
| NEU/BTC | yobit |
| NEU/DOGE | yobit |
| NEU/ETH | yobit |
| NEU/RUR | yobit |
| NEU/USD | yobit |
| NEU/WAVES | yobit |
Description
Neumark Crypto ICO Description
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Teknoloji
Neumark Crypto Technology
Sorry, detailed technology about Neumark is not currently available
Özellikler
Neumark Crypto Features
Sorry, detailed features about Neumark is not currently available
ICO Status
Neumark ICO Details
İCO durum
Finished
Jeton Kaynağı
1500000000
Başlangıç
2017-11-17
Bitiş
2017-12-17
Yükseltilmiş Fon (BTC)
21 948.47 ETH
Yükseltilmiş Fon (USD)
14605828.8462
Başlangıç Fiyatı (USD)
0.15385
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Germany
Legal Advisers
N/A
Beyaz kağıt
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Team:
- Zoe Adamovicz: CEO & Co-Founder at Neufund.
- Marcin Rudolf: CTO & Co-Founder at Neufund.
- André Egger: Legal Architect & Shareholder at Neufund.
Neufund will be holding its ICO on the 17th of November, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,500,000,000 tokens available, for 0.15385 EUR each during the offering. The ICO funding cap is 200,000,000 EUR and is expected to end on the 17th of December, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 50% Platform Operator;
Newfund ICO will feature escrow contracts, and the token will not be mineable.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez