POWR Coin Values POWR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2665
Pazar: 89407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
2665
Aktif Kripto Para Birimleri89407
PazarPower Ledger Crypto Coin Rank 139
Web sitesi
Beyaz kağıt
426,970,728 POWR
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Power Ledger
Power Ledger valuesUSD Fiyat $ 0.0707
$ 0.0707
Power Ledger BTC Fiyat 0.00000691
0.00000691
Power Ledger 24-Saat Hacmi $ 5,829,957
$ 5,829,957
Power Ledger Kripto Değeri $ 30,184,403
$ 30,184,403
24-Saat Hacmi
570 BTC 1 H
0.73 %
24 H
10.03 %
7 d
30.21 %
Bugün Power Ledger ABD doları cinsinden fiyat şu anda
0.0707
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000691
BTC. Toplamda 2,951 madeni para's şu anda piyasada dolaşıyor. Power Ledger fiyatlar şu anda bir değişiklik yaşıyor 10.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.058 M US dollars Power Ledger işlem görmüştür Kripto Değişimleri. Almak Power Ledger's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Power Ledger
Sembol
POWR
Algoritma
ETH Token
BTC fiyat
0.00000691 BTC
BTC pazar
2,951 BTC
BTC 24h Vol
570 BTC
Toplam Madeni Paralar
426,970,728 POWR
1h
0.73 %
24h
10.03 %
7d
30.21 %
Twitter
Web sitesi
Share Power Ledger Price
POWR Grafıkler
Power Ledger Fiyat Grafıkler
POWR Yüksek/Düşük flyat grafik
Power Ledger Fiyat Yüksek/Düşük flyat grafik
Historical Data
Power Ledger Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-11-02 | $0.1009000 | $0.1194000 | $0.1720000 | $0.0688 |
| 2017-11-03 | $0.1229000 | $0.1055000 | $0.1359000 | $0.0787 |
| 2017-11-04 | $0.1045000 | $0.1384000 | $0.1471000 | $0.0995600 |
| 2017-11-05 | $0.1473000 | $0.1496000 | $0.1752000 | $0.1279000 |
| 2017-11-06 | $0.1478000 | $0.2282000 | $0.2784000 | $0.1253000 |
| 2017-11-07 | $0.2282000 | $0.1840000 | $0.2379000 | $0.1669000 |
| 2017-11-08 | $0.1836000 | $0.1812000 | $0.2082000 | $0.1529000 |
| 2017-11-09 | $0.1812000 | $0.1887000 | $0.2032000 | $0.1688000 |
| 2017-11-10 | $0.1887000 | $0.1693000 | $0.1957000 | $0.1614000 |
| 2017-11-11 | $0.1693000 | $0.1632000 | $0.1740000 | $0.1561000 |
| 2017-11-12 | $0.1646000 | $0.1499000 | $0.1598000 | $0.1288000 |
| 2017-11-13 | $0.1479000 | $0.1738000 | $0.1843000 | $0.1600000 |
| 2017-11-14 | $0.1738000 | $0.2755000 | $0.3169000 | $0.1730000 |
| 2017-11-15 | $0.2765000 | $0.2503000 | $0.3106000 | $0.2311000 |
| 2017-11-16 | $0.2502000 | $0.2453000 | $0.2968000 | $0.2413000 |
| 2017-11-17 | $0.2452000 | $0.2596000 | $0.2885000 | $0.2271000 |
| 2017-11-18 | $0.2630000 | $0.3057000 | $0.3078000 | $0.2596000 |
| 2017-11-19 | $0.3058000 | $0.4158000 | $0.4563000 | $0.3052000 |
| 2017-11-20 | $0.4157000 | $0.5603000 | $0.7736000 | $0.4097000 |
| 2017-11-21 | $0.5643000 | $0.6333000 | $0.6465000 | $0.4591000 |
| 2017-11-22 | $0.6333000 | $0.8580000 | $0.9667000 | $0.6277000 |
| 2017-11-23 | $0.8580000 | $0.7467000 | $0.8598000 | $0.7029000 |
| 2017-11-24 | $0.7444000 | $0.7893000 | $0.8586000 | $0.7277000 |
| 2017-11-25 | $0.7937000 | $0.7905000 | $0.8680000 | $0.7884000 |
| 2017-11-26 | $0.7933000 | $0.7691000 | $0.8562000 | $0.6856000 |
| 2017-11-27 | $0.7690000 | $0.6724000 | $0.8102000 | $0.6636000 |
| 2017-11-28 | $0.6723000 | $0.6278000 | $0.7781000 | $0.6182000 |
| 2017-11-29 | $0.6287000 | $0.5357000 | $0.6430000 | $0.4980000 |
| 2017-11-30 | $0.5317000 | $0.6541000 | $0.7397000 | $0.5057000 |
| 2017-12-01 | $0.6541000 | $0.6996000 | $0.8260000 | $0.6779000 |
| 2017-12-02 | $0.6958000 | $0.7026000 | $0.7402000 | $0.6674000 |
| 2017-12-03 | $0.7025000 | $0.7131000 | $0.7836000 | $0.6992000 |
| 2017-12-04 | $0.7130000 | $0.7385000 | $0.7611000 | $0.7120000 |
| 2017-12-05 | $0.7371000 | $0.6920000 | $0.7406000 | $0.6768000 |
| 2017-12-06 | $0.6888000 | $0.6075000 | $0.8206000 | $0.5736000 |
| 2017-12-07 | $0.6100000 | $0.4903000 | $0.7665000 | $0.4878000 |
| 2017-12-08 | $0.4920000 | $0.5508000 | $0.6162000 | $0.4190000 |
| 2017-12-09 | $0.5509000 | $0.5845000 | $0.6767000 | $0.5013000 |
| 2017-12-10 | $0.5835000 | $0.4974000 | $0.6095000 | $0.4613000 |
| 2017-12-11 | $0.4971000 | $0.5448000 | $0.5835000 | $0.5060000 |
| 2017-12-12 | $0.5417000 | $0.5745000 | $0.5923000 | $0.5265000 |
| 2017-12-13 | $0.5745000 | $0.6249000 | $0.6770000 | $0.5248000 |
| 2017-12-14 | $0.6274000 | $0.7198000 | $0.8064000 | $0.6199000 |
| 2017-12-15 | $0.7196000 | $0.6676000 | $0.7959000 | $0.5704000 |
| 2017-12-16 | $0.6672000 | $0.6794000 | $0.7779000 | $0.6612000 |
| 2017-12-17 | $0.6822000 | $0.7586000 | $0.8484000 | $0.6679000 |
| 2017-12-18 | $0.7598000 | $1.06 | $1.23 | $0.7540000 |
| 2017-12-19 | $1.06 | $1.05 | $1.14 | $0.9745000 |
| 2017-12-20 | $1.05 | $1.20 | $1.24 | $0.8516000 |
| 2017-12-21 | $1.20 | $1.16 | $1.25 | $1.05 |
| 2017-12-22 | $1.16 | $0.8603000 | $1.06 | $0.7188000 |
| 2017-12-23 | $0.8603000 | $0.9637000 | $1.09 | $0.8911000 |
| 2017-12-24 | $0.9572000 | $0.9326000 | $0.9672000 | $0.8768000 |
| 2017-12-25 | $0.9323000 | $0.9553000 | $1.01 | $0.8972000 |
| 2017-12-26 | $0.9561000 | $0.9418000 | $1.13 | $0.8665000 |
| 2017-12-27 | $0.9394000 | $0.8959000 | $0.9387000 | $0.8347000 |
| 2017-12-28 | $0.8986000 | $0.8802000 | $0.9271000 | $0.7829000 |
| 2017-12-29 | $0.8803000 | $0.9617000 | $0.9975000 | $0.8800000 |
| 2017-12-30 | $0.9620000 | $0.8249000 | $0.8723000 | $0.7765000 |
| 2017-12-31 | $0.8291000 | $1.01 | $1.08 | $0.8751000 |
| 2018-01-01 | $1.01 | $1.06 | $1.13 | $0.9342000 |
| 2018-01-02 | $1.06 | $1.28 | $1.52 | $1.06 |
| 2018-01-03 | $1.28 | $1.76 | $1.79 | $1.24 |
| 2018-01-04 | $1.76 | $1.58 | $2.12 | $1.54 |
| 2018-01-05 | $1.58 | $1.41 | $1.96 | $1.34 |
| 2018-01-06 | $1.40 | $1.65 | $1.82 | $1.36 |
| 2018-01-07 | $1.65 | $1.80 | $1.94 | $1.56 |
| 2018-01-08 | $1.80 | $1.58 | $1.67 | $1.47 |
| 2018-01-09 | $1.58 | $1.66 | $1.73 | $1.50 |
| 2018-01-10 | $1.66 | $1.52 | $1.74 | $1.44 |
| 2018-01-11 | $1.52 | $1.45 | $1.52 | $1.09 |
| 2018-01-12 | $1.45 | $1.58 | $1.61 | $1.39 |
| 2018-01-13 | $1.58 | $1.60 | $1.69 | $1.50 |
| 2018-01-14 | $1.60 | $1.39 | $1.53 | $1.34 |
| 2018-01-15 | $1.40 | $1.28 | $1.42 | $1.24 |
| 2018-01-16 | $1.29 | $0.8908000 | $1.07 | $0.7317000 |
| 2018-01-17 | $0.8884000 | $1.09 | $1.10 | $0.7506000 |
| 2018-01-18 | $1.09 | $1.11 | $1.20 | $1.02 |
| 2018-01-19 | $1.11 | $1.20 | $1.25 | $1.11 |
| 2018-01-20 | $1.20 | $1.29 | $1.42 | $1.21 |
| 2018-01-21 | $1.29 | $1.09 | $1.18 | $1.04 |
| 2018-01-22 | $1.09 | $0.9871000 | $1.02 | $0.9503000 |
| 2018-01-23 | $0.9902000 | $1.07 | $1.13 | $0.9718000 |
| 2018-01-24 | $1.07 | $1.08 | $1.13 | $1.04 |
| 2018-01-25 | $1.09 | $1.04 | $1.08 | $1.03 |
| 2018-01-26 | $1.04 | $1.01 | $1.05 | $0.9564000 |
| 2018-01-27 | $1.01 | $1.06 | $1.09 | $0.9887000 |
| 2018-01-28 | $1.07 | $1.05 | $1.10 | $1.03 |
| 2018-01-29 | $1.05 | $1.00 | $1.03 | $0.9683000 |
| 2018-01-30 | $1.01 | $0.8446000 | $0.9058000 | $0.8334000 |
| 2018-01-31 | $0.8446000 | $0.8921000 | $0.9136000 | $0.8167000 |
| 2018-02-01 | $0.8906000 | $0.7466000 | $0.8434000 | $0.7209000 |
| 2018-02-02 | $0.7437000 | $0.7167000 | $0.7381000 | $0.5770000 |
| 2018-02-03 | $0.7168000 | $0.7505000 | $0.7713000 | $0.6971000 |
| 2018-02-04 | $0.7478000 | $0.6236000 | $0.6828000 | $0.6066000 |
| 2018-02-05 | $0.6235000 | $0.4826000 | $0.5516000 | $0.4474000 |
| 2018-02-06 | $0.4826000 | $0.5792000 | $0.5911000 | $0.4768000 |
| 2018-02-07 | $0.5788000 | $0.6471000 | $0.6540000 | $0.5676000 |
| 2018-02-08 | $0.6433000 | $0.6712000 | $0.7070000 | $0.6462000 |
| 2018-02-09 | $0.6675000 | $0.7365000 | $0.7367000 | $0.6576000 |
| 2018-02-10 | $0.7364000 | $0.7562000 | $0.8191000 | $0.7177000 |
| 2018-02-11 | $0.7561000 | $0.6892000 | $0.7140000 | $0.6611000 |
| 2018-02-12 | $0.6925000 | $0.7412000 | $0.7887000 | $0.7395000 |
| 2018-02-13 | $0.7411000 | $0.7343000 | $0.7524000 | $0.7089000 |
| 2018-02-14 | $0.7346000 | $0.7972000 | $0.8155000 | $0.7738000 |
| 2018-02-15 | $0.7972000 | $0.7940000 | $0.8476000 | $0.7799000 |
| 2018-02-16 | $0.7940000 | $0.8304000 | $0.8518000 | $0.8047000 |
| 2018-02-17 | $0.8305000 | $0.8381000 | $0.9104000 | $0.8337000 |
| 2018-02-18 | $0.8381000 | $0.7376000 | $0.7867000 | $0.7306000 |
| 2018-02-19 | $0.7377000 | $0.7659000 | $0.8030000 | $0.7650000 |
| 2018-02-20 | $0.7659000 | $0.6846000 | $0.7739000 | $0.6809000 |
| 2018-02-21 | $0.6855000 | $0.6279000 | $0.6756000 | $0.6218000 |
| 2018-02-22 | $0.6297000 | $0.5882000 | $0.6099000 | $0.5726000 |
| 2018-02-23 | $0.5886000 | $0.6136000 | $0.6143000 | $0.5874000 |
| 2018-02-24 | $0.6138000 | $0.5714000 | $0.5914000 | $0.5570000 |
| 2018-02-25 | $0.5715000 | $0.5791000 | $0.5903000 | $0.5421000 |
| 2018-02-26 | $0.5792000 | $0.6052000 | $0.6399000 | $0.5965000 |
| 2018-02-27 | $0.6046000 | $0.5921000 | $0.6329000 | $0.5900000 |
| 2018-02-28 | $0.5918000 | $0.5567000 | $0.5808000 | $0.5487000 |
| 2018-03-01 | $0.5568000 | $0.5748000 | $0.5940000 | $0.5679000 |
| 2018-03-02 | $0.5747000 | $0.5594000 | $0.5851000 | $0.5465000 |
| 2018-03-03 | $0.5575000 | $0.6006000 | $0.6485000 | $0.5547000 |
| 2018-03-04 | $0.6004000 | $0.5897000 | $0.6047000 | $0.5726000 |
| 2018-03-05 | $0.5897000 | $0.5645000 | $0.5942000 | $0.5612000 |
| 2018-03-06 | $0.5645000 | $0.5111000 | $0.5356000 | $0.5108000 |
| 2018-03-07 | $0.5124000 | $0.4418000 | $0.4795000 | $0.4272000 |
| 2018-03-08 | $0.4400000 | $0.4270000 | $0.4444000 | $0.4035000 |
| 2018-03-09 | $0.4273000 | $0.4225000 | $0.4338000 | $0.4009000 |
| 2018-03-10 | $0.4225000 | $0.3991000 | $0.4144000 | $0.3924000 |
| 2018-03-11 | $0.3990000 | $0.4252000 | $0.4440000 | $0.4225000 |
| 2018-03-12 | $0.4252000 | $0.4234000 | $0.4315000 | $0.4062000 |
| 2018-03-13 | $0.4234000 | $0.4784000 | $0.4804000 | $0.4213000 |
| 2018-03-14 | $0.4785000 | $0.4080000 | $0.4790000 | $0.4060000 |
| 2018-03-15 | $0.4080000 | $0.3894000 | $0.4152000 | $0.3796000 |
| 2018-03-16 | $0.3888000 | $0.3757000 | $0.4102000 | $0.3748000 |
| 2018-03-17 | $0.3757000 | $0.3290000 | $0.3645000 | $0.3280000 |
| 2018-03-18 | $0.3289000 | $0.3250000 | $0.3431000 | $0.2975000 |
| 2018-03-19 | $0.3250000 | $0.3722000 | $0.3729000 | $0.3408000 |
| 2018-03-20 | $0.3722000 | $0.3829000 | $0.3969000 | $0.3704000 |
| 2018-03-21 | $0.3828000 | $0.3933000 | $0.3971000 | $0.3806000 |
| 2018-03-22 | $0.3933000 | $0.3742000 | $0.3881000 | $0.3553000 |
| 2018-03-23 | $0.3743000 | $0.3573000 | $0.3841000 | $0.3569000 |
| 2018-03-24 | $0.3573000 | $0.3613000 | $0.3995000 | $0.3344000 |
| 2018-03-25 | $0.3613000 | $0.3652000 | $0.3741000 | $0.3498000 |
| 2018-03-26 | $0.3652000 | $0.3336000 | $0.3708000 | $0.3227000 |
| 2018-03-27 | $0.3336000 | $0.3318000 | $0.3347000 | $0.3042000 |
| 2018-03-28 | $0.3318000 | $0.3333000 | $0.3757000 | $0.3268000 |
| 2018-03-29 | $0.3334000 | $0.2885000 | $0.3071000 | $0.2782000 |
| 2018-03-30 | $0.2884000 | $0.2765000 | $0.2791000 | $0.2689000 |
| 2018-03-31 | $0.2765000 | $0.2795000 | $0.2856000 | $0.2737000 |
| 2018-04-01 | $0.2795000 | $0.2647000 | $0.2786000 | $0.2613000 |
| 2018-04-02 | $0.2647000 | $0.3003000 | $0.3209000 | $0.2695000 |
| 2018-04-03 | $0.3003000 | $0.3392000 | $0.3793000 | $0.3068000 |
| 2018-04-04 | $0.3388000 | $0.3204000 | $0.3378000 | $0.3048000 |
| 2018-04-05 | $0.3214000 | $0.2996000 | $0.3238000 | $0.2832000 |
| 2018-04-06 | $0.2984000 | $0.2863000 | $0.2925000 | $0.2765000 |
| 2018-04-07 | $0.2863000 | $0.3002000 | $0.3044000 | $0.2905000 |
| 2018-04-08 | $0.3002000 | $0.3204000 | $0.3321000 | $0.3001000 |
| 2018-04-09 | $0.3204000 | $0.3000000 | $0.3180000 | $0.2949000 |
| 2018-04-10 | $0.3000000 | $0.3121000 | $0.3166000 | $0.2998000 |
| 2018-04-11 | $0.3122000 | $0.3234000 | $0.3317000 | $0.3077000 |
| 2018-04-12 | $0.3234000 | $0.3731000 | $0.3860000 | $0.3485000 |
| 2018-04-13 | $0.3731000 | $0.3803000 | $0.4089000 | $0.3685000 |
| 2018-04-14 | $0.3801000 | $0.4191000 | $0.4339000 | $0.3824000 |
| 2018-04-15 | $0.4191000 | $0.4321000 | $0.4528000 | $0.4265000 |
| 2018-04-16 | $0.4321000 | $0.4208000 | $0.4231000 | $0.4004000 |
| 2018-04-17 | $0.4209000 | $0.4252000 | $0.4381000 | $0.4073000 |
| 2018-04-18 | $0.4242000 | $0.4695000 | $0.4771000 | $0.4360000 |
| 2018-04-19 | $0.4694000 | $0.4765000 | $0.4856000 | $0.4639000 |
| 2018-04-20 | $0.4764000 | $0.5096000 | $0.5215000 | $0.4964000 |
| 2018-04-21 | $0.5101000 | $0.4851000 | $0.5524000 | $0.4610000 |
| 2018-04-22 | $0.4851000 | $0.5016000 | $0.5172000 | $0.4789000 |
| 2018-04-23 | $0.5014000 | $0.5090000 | $0.5263000 | $0.5063000 |
| 2018-04-24 | $0.5090000 | $0.5971000 | $0.6699000 | $0.5385000 |
| 2018-04-25 | $0.5949000 | $0.4992000 | $0.5484000 | $0.4863000 |
| 2018-04-26 | $0.5000000 | $0.5564000 | $0.5574000 | $0.5107000 |
| 2018-04-27 | $0.5568000 | $0.5227000 | $0.5470000 | $0.5156000 |
| 2018-04-28 | $0.5227000 | $0.5544000 | $0.5637000 | $0.5443000 |
| 2018-04-29 | $0.5549000 | $0.5890000 | $0.6010000 | $0.5490000 |
| 2018-04-30 | $0.5890000 | $0.5508000 | $0.5802000 | $0.5403000 |
| 2018-05-01 | $0.5506000 | $0.5583000 | $0.5732000 | $0.5202000 |
| 2018-05-02 | $0.5583000 | $0.5693000 | $0.5777000 | $0.5596000 |
| 2018-05-03 | $0.5693000 | $0.5689000 | $0.6067000 | $0.5623000 |
| 2018-05-04 | $0.5681000 | $0.5596000 | $0.5989000 | $0.5520000 |
| 2018-05-05 | $0.5596000 | $0.5546000 | $0.5720000 | $0.5406000 |
| 2018-05-06 | $0.5546000 | $0.5297000 | $0.5582000 | $0.5192000 |
| 2018-05-07 | $0.5281000 | $0.5001000 | $0.5170000 | $0.4859000 |
| 2018-05-08 | $0.5001000 | $0.5005000 | $0.5222000 | $0.4890000 |
| 2018-05-09 | $0.5005000 | $0.4880000 | $0.5199000 | $0.4718000 |
| 2018-05-10 | $0.4879000 | $0.4441000 | $0.4855000 | $0.4400000 |
| 2018-05-11 | $0.4441000 | $0.3959000 | $0.4168000 | $0.3651000 |
| 2018-05-12 | $0.3965000 | $0.4096000 | $0.4140000 | $0.3813000 |
| 2018-05-13 | $0.4096000 | $0.4480000 | $0.4542000 | $0.4175000 |
| 2018-05-14 | $0.4480000 | $0.4563000 | $0.4677000 | $0.4145000 |
| 2018-05-15 | $0.4554000 | $0.5019000 | $0.5044000 | $0.4442000 |
| 2018-05-16 | $0.5016000 | $0.4494000 | $0.5474000 | $0.4467000 |
| 2018-05-17 | $0.4488000 | $0.4147000 | $0.4402000 | $0.4103000 |
| 2018-05-18 | $0.4149000 | $0.4156000 | $0.4305000 | $0.4093000 |
| 2018-05-19 | $0.4156000 | $0.4146000 | $0.4195000 | $0.4052000 |
| 2018-05-20 | $0.4146000 | $0.4220000 | $0.4380000 | $0.4155000 |
| 2018-05-21 | $0.4210000 | $0.4009000 | $0.4190000 | $0.3949000 |
| 2018-05-22 | $0.4006000 | $0.3643000 | $0.3881000 | $0.3639000 |
| 2018-05-23 | $0.3644000 | $0.3255000 | $0.3440000 | $0.3194000 |
| 2018-05-24 | $0.3260000 | $0.3465000 | $0.3584000 | $0.3242000 |
| 2018-05-25 | $0.3469000 | $0.3313000 | $0.3439000 | $0.3279000 |
| 2018-05-26 | $0.3313000 | $0.3279000 | $0.3327000 | $0.3238000 |
| 2018-05-27 | $0.3279000 | $0.3177000 | $0.3313000 | $0.3133000 |
| 2018-05-28 | $0.3177000 | $0.2942000 | $0.3082000 | $0.2917000 |
| 2018-05-29 | $0.2942000 | $0.3243000 | $0.3289000 | $0.3089000 |
| 2018-05-30 | $0.3243000 | $0.3268000 | $0.3302000 | $0.3181000 |
| 2018-05-31 | $0.3269000 | $0.3317000 | $0.3353000 | $0.3256000 |
| 2018-06-01 | $0.3317000 | $0.3271000 | $0.3380000 | $0.3243000 |
| 2018-06-02 | $0.3280000 | $0.3436000 | $0.3491000 | $0.3313000 |
| 2018-06-03 | $0.3436000 | $0.3475000 | $0.3547000 | $0.3398000 |
| 2018-06-04 | $0.3475000 | $0.3317000 | $0.3442000 | $0.3230000 |
| 2018-06-05 | $0.3317000 | $0.3390000 | $0.3523000 | $0.3298000 |
| 2018-06-06 | $0.3390000 | $0.3368000 | $0.3510000 | $0.3361000 |
| 2018-06-07 | $0.3368000 | $0.3260000 | $0.3435000 | $0.3231000 |
| 2018-06-08 | $0.3260000 | $0.3303000 | $0.3398000 | $0.3213000 |
| 2018-06-09 | $0.3303000 | $0.3244000 | $0.3324000 | $0.3225000 |
| 2018-06-10 | $0.3242000 | $0.2714000 | $0.2933000 | $0.2702000 |
| 2018-06-11 | $0.2718000 | $0.2831000 | $0.2931000 | $0.2728000 |
| 2018-06-12 | $0.2835000 | $0.2591000 | $0.2791000 | $0.2555000 |
| 2018-06-13 | $0.2591000 | $0.2400000 | $0.2586000 | $0.2324000 |
| 2018-06-14 | $0.2400000 | $0.2594000 | $0.2620000 | $0.2486000 |
| 2018-06-15 | $0.2593000 | $0.2441000 | $0.2510000 | $0.2431000 |
| 2018-06-16 | $0.2441000 | $0.2551000 | $0.2677000 | $0.2474000 |
| 2018-06-17 | $0.2551000 | $0.2572000 | $0.2606000 | $0.2507000 |
| 2018-06-18 | $0.2572000 | $0.2611000 | $0.2676000 | $0.2595000 |
| 2018-06-19 | $0.2611000 | $0.2729000 | $0.2729000 | $0.2599000 |
| 2018-06-20 | $0.2729000 | $0.2613000 | $0.2740000 | $0.2606000 |
| 2018-06-21 | $0.2613000 | $0.2563000 | $0.2606000 | $0.2509000 |
| 2018-06-22 | $0.2563000 | $0.2134000 | $0.2310000 | $0.2134000 |
| 2018-06-23 | $0.2134000 | $0.2093000 | $0.2214000 | $0.2063000 |
| 2018-06-24 | $0.2093000 | $0.1940000 | $0.2097000 | $0.1880000 |
| 2018-06-25 | $0.1940000 | $0.2043000 | $0.2105000 | $0.1904000 |
| 2018-06-26 | $0.2043000 | $0.1889000 | $0.2083000 | $0.1851000 |
| 2018-06-27 | $0.1889000 | $0.1922000 | $0.1946000 | $0.1868000 |
| 2018-06-28 | $0.1922000 | $0.1784000 | $0.1889000 | $0.1739000 |
| 2018-06-29 | $0.1784000 | $0.2156000 | $0.2164000 | $0.1879000 |
| 2018-06-30 | $0.2169000 | $0.2849000 | $0.3711000 | $0.2230000 |
| 2018-07-01 | $0.2850000 | $0.2914000 | $0.3273000 | $0.2594000 |
| 2018-07-02 | $0.2916000 | $0.3043000 | $0.3257000 | $0.2970000 |
| 2018-07-03 | $0.3036000 | $0.2804000 | $0.3084000 | $0.2750000 |
| 2018-07-04 | $0.2801000 | $0.2822000 | $0.2933000 | $0.2749000 |
| 2018-07-05 | $0.2822000 | $0.2735000 | $0.2892000 | $0.2666000 |
| 2018-07-06 | $0.2739000 | $0.2842000 | $0.2882000 | $0.2563000 |
| 2018-07-07 | $0.2842000 | $0.2740000 | $0.2916000 | $0.2686000 |
| 2018-07-08 | $0.2740000 | $0.2765000 | $0.2884000 | $0.2689000 |
| 2018-07-09 | $0.2772000 | $0.2734000 | $0.2966000 | $0.2672000 |
| 2018-07-10 | $0.2734000 | $0.2524000 | $0.2708000 | $0.2469000 |
| 2018-07-11 | $0.2523000 | $0.2938000 | $0.3378000 | $0.2433000 |
| 2018-07-12 | $0.2938000 | $0.2666000 | $0.2899000 | $0.2628000 |
| 2018-07-13 | $0.2666000 | $0.2671000 | $0.2715000 | $0.2626000 |
| 2018-07-14 | $0.2671000 | $0.2786000 | $0.2984000 | $0.2666000 |
| 2018-07-15 | $0.2786000 | $0.2875000 | $0.2941000 | $0.2800000 |
| 2018-07-16 | $0.2876000 | $0.3217000 | $0.3411000 | $0.3029000 |
| 2018-07-17 | $0.3217000 | $0.3852000 | $0.4178000 | $0.3488000 |
| 2018-07-18 | $0.3851000 | $0.3999000 | $0.4438000 | $0.3783000 |
| 2018-07-19 | $0.4008000 | $0.4021000 | $0.4338000 | $0.3686000 |
| 2018-07-20 | $0.4020000 | $0.3668000 | $0.4054000 | $0.3553000 |
| 2018-07-21 | $0.3669000 | $0.3778000 | $0.3812000 | $0.3460000 |
| 2018-07-22 | $0.3780000 | $0.3594000 | $0.3778000 | $0.3559000 |
| 2018-07-23 | $0.3606000 | $0.3320000 | $0.3762000 | $0.3244000 |
| 2018-07-24 | $0.3320000 | $0.3407000 | $0.3965000 | $0.3188000 |
| 2018-07-25 | $0.3406000 | $0.3273000 | $0.3335000 | $0.3103000 |
| 2018-07-26 | $0.3273000 | $0.3123000 | $0.3367000 | $0.3062000 |
| 2018-07-27 | $0.3114000 | $0.3211000 | $0.3420000 | $0.3084000 |
| 2018-07-28 | $0.3220000 | $0.3224000 | $0.3242000 | $0.3164000 |
| 2018-07-29 | $0.3216000 | $0.3288000 | $0.3361000 | $0.3163000 |
| 2018-07-30 | $0.3288000 | $0.3127000 | $0.3279000 | $0.3078000 |
| 2018-07-31 | $0.3128000 | $0.2752000 | $0.2960000 | $0.2707000 |
| 2018-08-01 | $0.2753000 | $0.2670000 | $0.2729000 | $0.2554000 |
| 2018-08-02 | $0.2669000 | $0.2423000 | $0.2681000 | $0.2404000 |
| 2018-08-03 | $0.2423000 | $0.2493000 | $0.2625000 | $0.2299000 |
| 2018-08-04 | $0.2493000 | $0.2310000 | $0.2372000 | $0.2242000 |
| 2018-08-05 | $0.2307000 | $0.2365000 | $0.2393000 | $0.2299000 |
| 2018-08-06 | $0.2365000 | $0.2264000 | $0.2360000 | $0.2237000 |
| 2018-08-07 | $0.2264000 | $0.2150000 | $0.2215000 | $0.2123000 |
| 2018-08-08 | $0.2151000 | $0.1950000 | $0.2014000 | $0.1939000 |
| 2018-08-09 | $0.1952000 | $0.2112000 | $0.2178000 | $0.2028000 |
| 2018-08-10 | $0.2111000 | $0.1943000 | $0.1989000 | $0.1919000 |
| 2018-08-11 | $0.1946000 | $0.1882000 | $0.1978000 | $0.1873000 |
| 2018-08-12 | $0.1881000 | $0.1939000 | $0.1959000 | $0.1870000 |
| 2018-08-13 | $0.1938000 | $0.1752000 | $0.1997000 | $0.1739000 |
| 2018-08-14 | $0.1752000 | $0.1695000 | $0.1742000 | $0.1510000 |
| 2018-08-15 | $0.1695000 | $0.1793000 | $0.1964000 | $0.1702000 |
| 2018-08-16 | $0.1793000 | $0.1851000 | $0.1917000 | $0.1758000 |
| 2018-08-17 | $0.1851000 | $0.2111000 | $0.2133000 | $0.1909000 |
| 2018-08-18 | $0.2111000 | $0.1868000 | $0.2141000 | $0.1790000 |
| 2018-08-19 | $0.1868000 | $0.1921000 | $0.1975000 | $0.1867000 |
| 2018-08-20 | $0.1921000 | $0.1900000 | $0.1953000 | $0.1803000 |
| 2018-08-21 | $0.1914000 | $0.1930000 | $0.2106000 | $0.1903000 |
| 2018-08-22 | $0.1930000 | $0.1851000 | $0.1988000 | $0.1818000 |
| 2018-08-23 | $0.1851000 | $0.1893000 | $0.1934000 | $0.1852000 |
| 2018-08-24 | $0.1893000 | $0.1920000 | $0.1984000 | $0.1898000 |
| 2018-08-25 | $0.1920000 | $0.1942000 | $0.1949000 | $0.1902000 |
| 2018-08-26 | $0.1942000 | $0.1905000 | $0.1934000 | $0.1881000 |
| 2018-08-27 | $0.1905000 | $0.2007000 | $0.2035000 | $0.1948000 |
| 2018-08-28 | $0.2007000 | $0.2094000 | $0.2144000 | $0.2049000 |
| 2018-08-29 | $0.2098000 | $0.2049000 | $0.2181000 | $0.2015000 |
| 2018-08-30 | $0.2049000 | $0.1984000 | $0.2100000 | $0.1923000 |
| 2018-08-31 | $0.1984000 | $0.1977000 | $0.2010000 | $0.1945000 |
| 2018-09-01 | $0.1977000 | $0.2066000 | $0.2086000 | $0.2013000 |
| 2018-09-02 | $0.2067000 | $0.2023000 | $0.2105000 | $0.2008000 |
| 2018-09-03 | $0.2026000 | $0.2001000 | $0.2028000 | $0.1940000 |
| 2018-09-04 | $0.2001000 | $0.2060000 | $0.2080000 | $0.2008000 |
| 2018-09-05 | $0.2062000 | $0.1686000 | $0.1926000 | $0.1680000 |
| 2018-09-06 | $0.1686000 | $0.1723000 | $0.1728000 | $0.1598000 |
| 2018-09-07 | $0.1723000 | $0.1640000 | $0.1711000 | $0.1613000 |
| 2018-09-08 | $0.1640000 | $0.1493000 | $0.1595000 | $0.1452000 |
| 2018-09-09 | $0.1494000 | $0.1467000 | $0.1539000 | $0.1440000 |
| 2018-09-10 | $0.1467000 | $0.1481000 | $0.1501000 | $0.1465000 |
| 2018-09-11 | $0.1481000 | $0.1366000 | $0.1480000 | $0.1356000 |
| 2018-09-12 | $0.1366000 | $0.1326000 | $0.1376000 | $0.1250000 |
| 2018-09-13 | $0.1326000 | $0.1401000 | $0.1427000 | $0.1343000 |
| 2018-09-14 | $0.1401000 | $0.1369000 | $0.1430000 | $0.1323000 |
| 2018-09-15 | $0.1368000 | $0.1407000 | $0.1413000 | $0.1355000 |
| 2018-09-16 | $0.1407000 | $0.1594000 | $0.1745000 | $0.1354000 |
| 2018-09-17 | $0.1594000 | $0.1456000 | $0.1633000 | $0.1415000 |
| 2018-09-18 | $0.1456000 | $0.1525000 | $0.1533000 | $0.1430000 |
| 2018-09-19 | $0.1525000 | $0.1514000 | $0.1598000 | $0.1467000 |
| 2018-09-20 | $0.1514000 | $0.1584000 | $0.1589000 | $0.1506000 |
| 2018-09-21 | $0.1584000 | $0.1756000 | $0.2106000 | $0.1607000 |
| 2018-09-22 | $0.1756000 | $0.1838000 | $0.2006000 | $0.1735000 |
| 2018-09-23 | $0.1838000 | $0.1845000 | $0.1901000 | $0.1767000 |
| 2018-09-24 | $0.1845000 | $0.1704000 | $0.1818000 | $0.1690000 |
| 2018-09-25 | $0.1704000 | $0.1651000 | $0.1668000 | $0.1543000 |
| 2018-09-26 | $0.1651000 | $0.1633000 | $0.1667000 | $0.1617000 |
| 2018-09-27 | $0.1633000 | $0.1704000 | $0.1789000 | $0.1650000 |
| 2018-09-28 | $0.1704000 | $0.1649000 | $0.1707000 | $0.1631000 |
| 2018-09-29 | $0.1649000 | $0.1675000 | $0.1704000 | $0.1630000 |
| 2018-09-30 | $0.1675000 | $0.1663000 | $0.1690000 | $0.1652000 |
| 2018-10-01 | $0.1663000 | $0.1638000 | $0.1659000 | $0.1631000 |
| 2018-10-02 | $0.1638000 | $0.1633000 | $0.1660000 | $0.1590000 |
| 2018-10-03 | $0.1633000 | $0.1596000 | $0.1626000 | $0.1568000 |
| 2018-10-04 | $0.1596000 | $0.1619000 | $0.1636000 | $0.1606000 |
| 2018-10-05 | $0.1619000 | $0.1642000 | $0.1649000 | $0.1603000 |
| 2018-10-06 | $0.1642000 | $0.1611000 | $0.1641000 | $0.1605000 |
| 2018-10-07 | $0.1610000 | $0.1663000 | $0.1669000 | $0.1602000 |
| 2018-10-08 | $0.1664000 | $0.1700000 | $0.1743000 | $0.1669000 |
| 2018-10-09 | $0.1701000 | $0.1813000 | $0.1858000 | $0.1694000 |
| 2018-10-10 | $0.1813000 | $0.1755000 | $0.1804000 | $0.1706000 |
| 2018-10-11 | $0.1755000 | $0.1554000 | $0.1878000 | $0.1551000 |
| 2018-10-12 | $0.1554000 | $0.1616000 | $0.1639000 | $0.1557000 |
| 2018-10-13 | $0.1616000 | $0.1646000 | $0.1710000 | $0.1601000 |
| 2018-10-14 | $0.1646000 | $0.1635000 | $0.1662000 | $0.1630000 |
| 2018-10-15 | $0.1635000 | $0.1695000 | $0.1735000 | $0.1609000 |
| 2018-10-16 | $0.1695000 | $0.1713000 | $0.1719000 | $0.1677000 |
| 2018-10-17 | $0.1714000 | $0.1804000 | $0.1810000 | $0.1703000 |
| 2018-10-18 | $0.1805000 | $0.1801000 | $0.1848000 | $0.1699000 |
| 2018-10-19 | $0.1801000 | $0.1852000 | $0.1858000 | $0.1736000 |
| 2018-10-20 | $0.1854000 | $0.1857000 | $0.1928000 | $0.1833000 |
| 2018-10-21 | $0.1857000 | $0.1797000 | $0.1868000 | $0.1777000 |
| 2018-10-22 | $0.1797000 | $0.1763000 | $0.1798000 | $0.1726000 |
| 2018-10-23 | $0.1763000 | $0.1739000 | $0.1792000 | $0.1719000 |
| 2018-10-24 | $0.1739000 | $0.1763000 | $0.1787000 | $0.1724000 |
| 2018-10-25 | $0.1764000 | $0.1675000 | $0.1760000 | $0.1565000 |
| 2018-10-26 | $0.1675000 | $0.1671000 | $0.1685000 | $0.1661000 |
| 2018-10-27 | $0.1671000 | $0.1638000 | $0.1679000 | $0.1631000 |
| 2018-10-28 | $0.1638000 | $0.1664000 | $0.1677000 | $0.1636000 |
| 2018-10-29 | $0.1664000 | $0.1543000 | $0.1632000 | $0.1522000 |
| 2018-10-30 | $0.1543000 | $0.1563000 | $0.1587000 | $0.1527000 |
| 2018-10-31 | $0.1563000 | $0.1667000 | $0.2063000 | $0.1523000 |
| 2018-11-01 | $0.1667000 | $0.1644000 | $0.1704000 | $0.1561000 |
| 2018-11-02 | $0.1644000 | $0.1640000 | $0.1673000 | $0.1618000 |
| 2018-11-03 | $0.1640000 | $0.1611000 | $0.1646000 | $0.1584000 |
| 2018-11-04 | $0.1611000 | $0.1637000 | $0.1665000 | $0.1606000 |
| 2018-11-05 | $0.1637000 | $0.1603000 | $0.1669000 | $0.1585000 |
| 2018-11-06 | $0.1603000 | $0.1622000 | $0.1628000 | $0.1572000 |
| 2018-11-07 | $0.1622000 | $0.1630000 | $0.1679000 | $0.1601000 |
| 2018-11-08 | $0.1630000 | $0.1593000 | $0.1612000 | $0.1586000 |
| 2018-11-09 | $0.1594000 | $0.1609000 | $0.1623000 | $0.1565000 |
| 2018-11-10 | $0.1609000 | $0.1602000 | $0.1618000 | $0.1587000 |
| 2018-11-11 | $0.1600000 | $0.1626000 | $0.1632000 | $0.1589000 |
| 2018-11-12 | $0.1626000 | $0.1596000 | $0.1618000 | $0.1590000 |
| 2018-11-13 | $0.1598000 | $0.1643000 | $0.1715000 | $0.1575000 |
| 2018-11-14 | $0.1643000 | $0.1372000 | $0.1495000 | $0.1328000 |
| 2018-11-15 | $0.1372000 | $0.1310000 | $0.1357000 | $0.1218000 |
| 2018-11-16 | $0.1310000 | $0.1240000 | $0.1300000 | $0.1230000 |
| 2018-11-17 | $0.1240000 | $0.1227000 | $0.1244000 | $0.1205000 |
| 2018-11-18 | $0.1227000 | $0.1289000 | $0.1294000 | $0.1227000 |
| 2018-11-19 | $0.1285000 | $0.1022000 | $0.1105000 | $0.0976 |
| 2018-11-20 | $0.1022000 | $0.0852 | $0.0951 | $0.0773 |
| 2018-11-21 | $0.0855 | $0.0924 | $0.0925 | $0.0864 |
| 2018-11-22 | $0.0924 | $0.0878 | $0.0943 | $0.0856 |
| 2018-11-23 | $0.0878 | $0.0887 | $0.0918 | $0.0854 |
| 2018-11-24 | $0.0887 | $0.0768 | $0.0808 | $0.0754 |
| 2018-11-25 | $0.0769 | $0.0762 | $0.0802 | $0.0741 |
| 2018-11-26 | $0.0763 | $0.0726 | $0.0759 | $0.0708 |
| 2018-11-27 | $0.0726 | $0.0743 | $0.0747 | $0.0722 |
| 2018-11-28 | $0.0743 | $0.0884 | $0.0891 | $0.0827 |
| 2018-11-29 | $0.0886 | $0.0926 | $0.0990200 | $0.0864 |
| 2018-11-30 | $0.0926 | $0.0852 | $0.0938 | $0.0786 |
| 2018-12-01 | $0.0852 | $0.0902 | $0.0917 | $0.0877 |
| 2018-12-02 | $0.0902 | $0.0882 | $0.0919 | $0.0865 |
| 2018-12-03 | $0.0882 | $0.0889 | $0.0890 | $0.0819 |
| 2018-12-04 | $0.0889 | $0.0919 | $0.0935 | $0.0867 |
| 2018-12-05 | $0.0919 | $0.0828 | $0.0872 | $0.0819 |
| 2018-12-06 | $0.0828 | $0.0717 | $0.0773 | $0.0686 |
| 2018-12-07 | $0.0717 | $0.0694 | $0.0716 | $0.0660 |
| 2018-12-08 | $0.0694 | $0.0693 | $0.0710 | $0.0680 |
| 2018-12-09 | $0.0693 | $0.0726 | $0.0778 | $0.0711 |
| 2018-12-10 | $0.0726 | $0.0684 | $0.0706 | $0.0676 |
| 2018-12-11 | $0.0684 | $0.0661 | $0.0672 | $0.0644 |
| 2018-12-12 | $0.0661 | $0.0674 | $0.0683 | $0.0669 |
| 2018-12-13 | $0.0674 | $0.0648 | $0.0663 | $0.0636 |
| 2018-12-14 | $0.0648 | $0.0633 | $0.0646 | $0.0627 |
| 2018-12-15 | $0.0633 | $0.0619 | $0.0633 | $0.0614 |
| 2018-12-16 | $0.0619 | $0.0633 | $0.0647 | $0.0622 |
| 2018-12-17 | $0.0633 | $0.0695 | $0.0701 | $0.0682 |
| 2018-12-18 | $0.0695 | $0.0759 | $0.0776 | $0.0723 |
| 2018-12-19 | $0.0759 | $0.0757 | $0.0788 | $0.0753 |
| 2018-12-20 | $0.0757 | $0.0839 | $0.0847 | $0.0813 |
| 2018-12-21 | $0.0839 | $0.0829 | $0.0921 | $0.0778 |
| 2018-12-22 | $0.0829 | $0.0896 | $0.0909 | $0.0837 |
| 2018-12-23 | $0.0896 | $0.0902 | $0.0902 | $0.0864 |
| 2018-12-24 | $0.0902 | $0.0899 | $0.0924 | $0.0891 |
| 2018-12-25 | $0.0899 | $0.0830 | $0.0845 | $0.0806 |
| 2018-12-26 | $0.0830 | $0.0892 | $0.0921 | $0.0817 |
| 2018-12-27 | $0.0892 | $0.0795 | $0.0855 | $0.0777 |
| 2018-12-28 | $0.0795 | $0.0858 | $0.0861 | $0.0835 |
| 2018-12-29 | $0.0858 | $0.0808 | $0.0826 | $0.0771 |
| 2018-12-30 | $0.0808 | $0.0818 | $0.0841 | $0.0800 |
| 2018-12-31 | $0.0818 | $0.0815 | $0.0889 | $0.0786 |
| 2019-01-01 | $0.0815 | $0.0836 | $0.0844 | $0.0816 |
| 2019-01-02 | $0.0836 | $0.0854 | $0.0866 | $0.0837 |
| 2019-01-03 | $0.0854 | $0.0819 | $0.0850 | $0.0812 |
| 2019-01-04 | $0.0819 | $0.0833 | $0.0842 | $0.0823 |
| 2019-01-05 | $0.0833 | $0.0835 | $0.0846 | $0.0816 |
| 2019-01-06 | $0.0835 | $0.0869 | $0.0931 | $0.0862 |
| 2019-01-07 | $0.0869 | $0.0841 | $0.0865 | $0.0834 |
| 2019-01-08 | $0.0841 | $0.0828 | $0.0842 | $0.0818 |
| 2019-01-09 | $0.0828 | $0.0836 | $0.0850 | $0.0824 |
| 2019-01-10 | $0.0836 | $0.0712 | $0.0760 | $0.0698 |
| 2019-01-11 | $0.0712 | $0.0723 | $0.0728 | $0.0700 |
| 2019-01-12 | $0.0723 | $0.0724 | $0.0736 | $0.0716 |
| 2019-01-13 | $0.0724 | $0.0678 | $0.0744 | $0.0678 |
| 2019-01-14 | $0.0678 | $0.0765 | $0.0805 | $0.0706 |
| 2019-01-15 | $0.0765 | $0.0745 | $0.0787 | $0.0718 |
| 2019-01-16 | $0.0745 | $0.0933 | $0.0942 | $0.0750 |
| 2019-01-17 | $0.0933 | $0.1130000 | $0.1138000 | $0.0932 |
| 2019-01-18 | $0.1130000 | $0.1050000 | $0.1124000 | $0.0979 |
| 2019-01-19 | $0.1050000 | $0.1188000 | $0.1301000 | $0.1038000 |
| 2019-01-20 | $0.1188000 | $0.1136000 | $0.1229000 | $0.1062000 |
| 2019-01-21 | $0.1136000 | $0.1077000 | $0.1174000 | $0.1030000 |
| 2019-01-22 | $0.1077000 | $0.1018000 | $0.1092000 | $0.0990200 |
| 2019-01-23 | $0.1018000 | $0.0989 | $0.1024000 | $0.0981 |
| 2019-01-24 | $0.0989 | $0.0948 | $0.1007000 | $0.0928 |
| 2019-01-25 | $0.0948 | $0.0921 | $0.0957 | $0.0907 |
| 2019-01-26 | $0.0921 | $0.0933 | $0.0951 | $0.0918 |
| 2019-01-27 | $0.0933 | $0.0884 | $0.0928 | $0.0878 |
| 2019-01-28 | $0.0884 | $0.0799 | $0.0862 | $0.0781 |
| 2019-01-29 | $0.0799 | $0.0829 | $0.0838 | $0.0780 |
| 2019-01-30 | $0.0829 | $0.0836 | $0.0850 | $0.0812 |
| 2019-01-31 | $0.0836 | $0.0772 | $0.0836 | $0.0761 |
| 2019-02-01 | $0.0772 | $0.0785 | $0.0788 | $0.0750 |
| 2019-02-02 | $0.0785 | $0.0808 | $0.0849 | $0.0782 |
| 2019-02-03 | $0.0808 | $0.0798 | $0.0839 | $0.0791 |
| 2019-02-04 | $0.0798 | $0.0784 | $0.0815 | $0.0782 |
| 2019-02-05 | $0.0784 | $0.0772 | $0.0794 | $0.0767 |
| 2019-02-06 | $0.0772 | $0.0743 | $0.0816 | $0.0730 |
| 2019-02-07 | $0.0743 | $0.0786 | $0.0825 | $0.0732 |
| 2019-02-08 | $0.0786 | $0.0840 | $0.0950 | $0.0824 |
| 2019-02-09 | $0.0840 | $0.0828 | $0.0889 | $0.0822 |
| 2019-02-10 | $0.0828 | $0.0825 | $0.0851 | $0.0807 |
| 2019-02-11 | $0.0825 | $0.0843 | $0.0873 | $0.0808 |
| 2019-02-12 | $0.0843 | $0.0831 | $0.0871 | $0.0811 |
| 2019-02-13 | $0.0831 | $0.0823 | $0.0828 | $0.0812 |
| 2019-02-14 | $0.0823 | $0.0825 | $0.0845 | $0.0809 |
| 2019-02-15 | $0.0825 | $0.0849 | $0.0884 | $0.0818 |
| 2019-02-16 | $0.0849 | $0.0864 | $0.0868 | $0.0830 |
| 2019-02-17 | $0.0864 | $0.1032000 | $0.1159000 | $0.0861 |
| 2019-02-18 | $0.1032000 | $0.1022000 | $0.1099000 | $0.0960 |
| 2019-02-19 | $0.1022000 | $0.0960 | $0.1027000 | $0.0947 |
| 2019-02-20 | $0.0960 | $0.0975 | $0.1005000 | $0.0960 |
| 2019-02-21 | $0.0975 | $0.0958 | $0.0970 | $0.0909 |
| 2019-02-22 | $0.0958 | $0.0953 | $0.0986 | $0.0940 |
| 2019-02-23 | $0.0953 | $0.0990000 | $0.1012000 | $0.0973 |
| 2019-02-24 | $0.0990000 | $0.0867 | $0.0934 | $0.0855 |
| 2019-02-25 | $0.0867 | $0.0898 | $0.0903 | $0.0872 |
| 2019-02-26 | $0.0898 | $0.0920 | $0.0967 | $0.0873 |
| 2019-02-27 | $0.0920 | $0.0930 | $0.0984 | $0.0911 |
| 2019-02-28 | $0.0930 | $0.0909 | $0.0935 | $0.0885 |
| 2019-03-01 | $0.0909 | $0.1039000 | $0.1063000 | $0.0904 |
| 2019-03-02 | $0.1039000 | $0.0988 | $0.1045000 | $0.0961 |
| 2019-03-03 | $0.0988 | $0.0947 | $0.0980 | $0.0932 |
| 2019-03-04 | $0.0947 | $0.0908 | $0.0935 | $0.0876 |
| 2019-03-05 | $0.0908 | $0.0944 | $0.0962 | $0.0933 |
| 2019-03-06 | $0.0944 | $0.0931 | $0.0951 | $0.0917 |
| 2019-03-07 | $0.0931 | $0.0965 | $0.1001000 | $0.0932 |
| 2019-03-08 | $0.0965 | $0.0952 | $0.0999900 | $0.0940 |
| 2019-03-09 | $0.0952 | $0.1053000 | $0.1070000 | $0.0970 |
| 2019-03-10 | $0.1053000 | $0.1018000 | $0.1051000 | $0.0988 |
| 2019-03-11 | $0.1018000 | $0.1054000 | $0.1114000 | $0.0983 |
| 2019-03-12 | $0.1054000 | $0.1130000 | $0.1246000 | $0.1021000 |
| 2019-03-13 | $0.1130000 | $0.1065000 | $0.1139000 | $0.1050000 |
| 2019-03-14 | $0.1065000 | $0.1083000 | $0.1100000 | $0.1027000 |
| 2019-03-15 | $0.1083000 | $0.1088000 | $0.1106000 | $0.1077000 |
| 2019-03-16 | $0.1088000 | $0.1078000 | $0.1149000 | $0.1057000 |
| 2019-03-17 | $0.1078000 | $0.1074000 | $0.1081000 | $0.1045000 |
| 2019-03-18 | $0.1074000 | $0.1057000 | $0.1072000 | $0.1035000 |
| 2019-03-19 | $0.1057000 | $0.1067000 | $0.1078000 | $0.1051000 |
| 2019-03-20 | $0.1067000 | $0.1090000 | $0.1114000 | $0.1056000 |
| 2019-03-21 | $0.1090000 | $0.1038000 | $0.1100000 | $0.1008000 |
| 2019-03-22 | $0.1038000 | $0.1057000 | $0.1064000 | $0.1024000 |
| 2019-03-23 | $0.1057000 | $0.1057000 | $0.1074000 | $0.1049000 |
| 2019-03-24 | $0.1057000 | $0.1120000 | $0.1216000 | $0.1044000 |
| 2019-03-25 | $0.1120000 | $0.1075000 | $0.1219000 | $0.1049000 |
| 2019-03-26 | $0.1075000 | $0.1099000 | $0.1141000 | $0.1044000 |
| 2019-03-27 | $0.1099000 | $0.1166000 | $0.1283000 | $0.1104000 |
| 2019-03-28 | $0.1166000 | $0.1206000 | $0.1247000 | $0.1146000 |
| 2019-03-29 | $0.1206000 | $0.1230000 | $0.1249000 | $0.1184000 |
| 2019-03-30 | $0.1230000 | $0.1186000 | $0.1248000 | $0.1172000 |
| 2019-03-31 | $0.1186000 | $0.1234000 | $0.1235000 | $0.1159000 |
| 2019-04-01 | $0.1234000 | $0.1239000 | $0.1320000 | $0.1215000 |
| 2019-04-02 | $0.1239000 | $0.1309000 | $0.1464000 | $0.1291000 |
| 2019-04-03 | $0.1309000 | $0.1264000 | $0.1393000 | $0.1229000 |
| 2019-04-04 | $0.1264000 | $0.1266000 | $0.1285000 | $0.1233000 |
| 2019-04-05 | $0.1266000 | $0.1321000 | $0.1345000 | $0.1287000 |
| 2019-04-06 | $0.1321000 | $0.1303000 | $0.1335000 | $0.1252000 |
| 2019-04-07 | $0.1303000 | $0.1328000 | $0.1361000 | $0.1316000 |
| 2019-04-08 | $0.1328000 | $0.1285000 | $0.1354000 | $0.1267000 |
| 2019-04-09 | $0.1285000 | $0.1257000 | $0.1275000 | $0.1215000 |
| 2019-04-10 | $0.1257000 | $0.1220000 | $0.1297000 | $0.1208000 |
| 2019-04-11 | $0.1220000 | $0.1103000 | $0.1176000 | $0.1057000 |
| 2019-04-12 | $0.1103000 | $0.1168000 | $0.1174000 | $0.1083000 |
| 2019-04-13 | $0.1168000 | $0.1176000 | $0.1187000 | $0.1148000 |
| 2019-04-14 | $0.1176000 | $0.1220000 | $0.1241000 | $0.1182000 |
| 2019-04-15 | $0.1220000 | $0.1166000 | $0.1196000 | $0.1153000 |
| 2019-04-16 | $0.1166000 | $0.1194000 | $0.1224000 | $0.1194000 |
| 2019-04-17 | $0.1194000 | $0.1224000 | $0.1297000 | $0.1167000 |
| 2019-04-18 | $0.1224000 | $0.1221000 | $0.1257000 | $0.1208000 |
| 2019-04-19 | $0.1221000 | $0.1227000 | $0.1243000 | $0.1207000 |
| 2019-04-20 | $0.1227000 | $0.1246000 | $0.1253000 | $0.1204000 |
| 2019-04-21 | $0.1246000 | $0.1286000 | $0.1295000 | $0.1224000 |
| 2019-04-22 | $0.1286000 | $0.1264000 | $0.1329000 | $0.1255000 |
| 2019-04-23 | $0.1264000 | $0.1264000 | $0.1305000 | $0.1221000 |
| 2019-04-24 | $0.1264000 | $0.1211000 | $0.1263000 | $0.1173000 |
| 2019-04-25 | $0.1211000 | $0.1099000 | $0.1147000 | $0.1099000 |
| 2019-04-26 | $0.1099000 | $0.1089000 | $0.1116000 | $0.1031000 |
| 2019-04-27 | $0.1089000 | $0.1116000 | $0.1125000 | $0.1084000 |
| 2019-04-28 | $0.1112000 | $0.1118000 | $0.1189000 | $0.1111000 |
| 2019-04-29 | $0.1118000 | $0.1075000 | $0.1124000 | $0.1063000 |
| 2019-04-30 | $0.1075000 | $0.1136000 | $0.1151000 | $0.1094000 |
| 2019-05-01 | $0.1136000 | $0.1109000 | $0.1154000 | $0.1100000 |
| 2019-05-02 | $0.1109000 | $0.1126000 | $0.1136000 | $0.1101000 |
| 2019-05-03 | $0.1126000 | $0.1106000 | $0.1185000 | $0.1098000 |
| 2019-05-04 | $0.1106000 | $0.1093000 | $0.1125000 | $0.1086000 |
| 2019-05-05 | $0.1093000 | $0.1093000 | $0.1109000 | $0.1082000 |
| 2019-05-06 | $0.1093000 | $0.1111000 | $0.1128000 | $0.1082000 |
| 2019-05-07 | $0.1111000 | $0.1068000 | $0.1139000 | $0.1053000 |
| 2019-05-08 | $0.1068000 | $0.1075000 | $0.1110000 | $0.1068000 |
| 2019-05-09 | $0.1075000 | $0.1005000 | $0.1106000 | $0.0997400 |
| 2019-05-10 | $0.1005000 | $0.1031000 | $0.1066000 | $0.0979 |
| 2019-05-11 | $0.1031000 | $0.1100000 | $0.1202000 | $0.1092000 |
| 2019-05-12 | $0.1100000 | $0.1048000 | $0.1070000 | $0.1017000 |
| 2019-05-13 | $0.1048000 | $0.1030000 | $0.1185000 | $0.1000000 |
| 2019-05-14 | $0.1030000 | $0.1124000 | $0.1144000 | $0.1040000 |
| 2019-05-15 | $0.1124000 | $0.1228000 | $0.1238000 | $0.1133000 |
| 2019-05-16 | $0.1228000 | $0.1249000 | $0.1380000 | $0.1180000 |
| 2019-05-17 | $0.1249000 | $0.1185000 | $0.1278000 | $0.1110000 |
| 2019-05-18 | $0.1185000 | $0.1149000 | $0.1184000 | $0.1123000 |
| 2019-05-19 | $0.1149000 | $0.1215000 | $0.1304000 | $0.1197000 |
| 2019-05-20 | $0.1215000 | $0.1168000 | $0.1199000 | $0.1148000 |
| 2019-05-21 | $0.1168000 | $0.1203000 | $0.1268000 | $0.1145000 |
| 2019-05-22 | $0.1203000 | $0.1187000 | $0.1241000 | $0.1146000 |
| 2019-05-23 | $0.1187000 | $0.1200000 | $0.1259000 | $0.1174000 |
| 2019-05-24 | $0.1200000 | $0.1254000 | $0.1421000 | $0.1216000 |
| 2019-05-25 | $0.1254000 | $0.1276000 | $0.1314000 | $0.1256000 |
| 2019-05-26 | $0.1276000 | $0.1264000 | $0.1421000 | $0.1229000 |
| 2019-05-27 | $0.1264000 | $0.1291000 | $0.1298000 | $0.1238000 |
| 2019-05-28 | $0.1291000 | $0.1294000 | $0.1302000 | $0.1255000 |
| 2019-05-29 | $0.1294000 | $0.1285000 | $0.1309000 | $0.1251000 |
| 2019-05-30 | $0.1285000 | $0.1182000 | $0.1299000 | $0.1174000 |
| 2019-05-31 | $0.1182000 | $0.1222000 | $0.1242000 | $0.1195000 |
| 2019-06-01 | $0.1222000 | $0.1218000 | $0.1239000 | $0.1199000 |
| 2019-06-02 | $0.1218000 | $0.1268000 | $0.1274000 | $0.1236000 |
| 2019-06-03 | $0.1268000 | $0.1147000 | $0.1177000 | $0.1144000 |
| 2019-06-04 | $0.1147000 | $0.1072000 | $0.1090000 | $0.1059000 |
| 2019-06-05 | $0.1072000 | $0.1090000 | $0.1135000 | $0.1073000 |
| 2019-06-06 | $0.1090000 | $0.1119000 | $0.1137000 | $0.1091000 |
| 2019-06-07 | $0.1119000 | $0.1205000 | $0.1252000 | $0.1143000 |
| 2019-06-08 | $0.1205000 | $0.1238000 | $0.1316000 | $0.1192000 |
| 2019-06-09 | $0.1238000 | $0.1176000 | $0.1352000 | $0.1164000 |
| 2019-06-10 | $0.1176000 | $0.1228000 | $0.1263000 | $0.1198000 |
| 2019-06-11 | $0.1228000 | $0.1220000 | $0.1229000 | $0.1180000 |
| 2019-06-12 | $0.1220000 | $0.1240000 | $0.1276000 | $0.1222000 |
| 2019-06-13 | $0.1240000 | $0.1196000 | $0.1269000 | $0.1191000 |
| 2019-06-14 | $0.1196000 | $0.1181000 | $0.1287000 | $0.1167000 |
| 2019-06-15 | $0.1181000 | $0.1178000 | $0.1220000 | $0.1174000 |
| 2019-06-16 | $0.1178000 | $0.1232000 | $0.1240000 | $0.1151000 |
| 2019-06-17 | $0.1232000 | $0.1194000 | $0.1281000 | $0.1176000 |
| 2019-06-18 | $0.1194000 | $0.1189000 | $0.1238000 | $0.1142000 |
| 2019-06-19 | $0.1189000 | $0.1263000 | $0.1348000 | $0.1199000 |
| 2019-06-20 | $0.1263000 | $0.1185000 | $0.1298000 | $0.1164000 |
| 2019-06-21 | $0.1185000 | $0.1181000 | $0.1279000 | $0.1174000 |
| 2019-06-22 | $0.1181000 | $0.1183000 | $0.1253000 | $0.1090000 |
| 2019-06-23 | $0.1183000 | $0.1166000 | $0.1232000 | $0.1134000 |
| 2019-06-24 | $0.1166000 | $0.1170000 | $0.1204000 | $0.1163000 |
| 2019-06-25 | $0.1170000 | $0.1159000 | $0.1247000 | $0.1155000 |
| 2019-06-26 | $0.1159000 | $0.1121000 | $0.1307000 | $0.1076000 |
| 2019-06-27 | $0.1121000 | $0.0997200 | $0.1033000 | $0.0947 |
| 2019-06-28 | $0.0997200 | $0.1046000 | $0.1174000 | $0.1038000 |
| 2019-06-29 | $0.1046000 | $0.1065000 | $0.1091000 | $0.1003000 |
| 2019-06-30 | $0.1065000 | $0.1020000 | $0.1032000 | $0.0935 |
| 2019-07-01 | $0.1020000 | $0.1066000 | $0.1098000 | $0.0992500 |
| 2019-07-02 | $0.1066000 | $0.1062000 | $0.1172000 | $0.1032000 |
| 2019-07-03 | $0.1062000 | $0.1138000 | $0.1694000 | $0.1083000 |
| 2019-07-04 | $0.1138000 | $0.1058000 | $0.1075000 | $0.1024000 |
| 2019-07-05 | $0.1058000 | $0.1056000 | $0.1066000 | $0.1014000 |
| 2019-07-06 | $0.1056000 | $0.1071000 | $0.1102000 | $0.1037000 |
| 2019-07-07 | $0.1071000 | $0.1093000 | $0.1106000 | $0.1069000 |
| 2019-07-08 | $0.1093000 | $0.1070000 | $0.1174000 | $0.1057000 |
| 2019-07-09 | $0.1070000 | $0.1033000 | $0.1102000 | $0.1024000 |
| 2019-07-10 | $0.1033000 | $0.0927 | $0.0994500 | $0.0905 |
| 2019-07-11 | $0.0927 | $0.0824 | $0.0877 | $0.0808 |
| 2019-07-12 | $0.0824 | $0.0877 | $0.0887 | $0.0851 |
| 2019-07-13 | $0.0877 | $0.0836 | $0.0869 | $0.0833 |
| 2019-07-14 | $0.0836 | $0.0739 | $0.0777 | $0.0730 |
| 2019-07-15 | $0.0739 | $0.0749 | $0.0791 | $0.0738 |
| 2019-07-16 | $0.0749 | $0.0658 | $0.0716 | $0.0646 |
| 2019-07-17 | $0.0658 | $0.0680 | $0.0702 | $0.0646 |
| 2019-07-18 | $0.0680 | $0.0718 | $0.0829 | $0.0712 |
| 2019-07-19 | $0.0718 | $0.0777 | $0.0807 | $0.0710 |
| 2019-07-20 | $0.0777 | $0.0833 | $0.0876 | $0.0791 |
| 2019-07-21 | $0.0833 | $0.0805 | $0.0854 | $0.0795 |
| 2019-07-22 | $0.0805 | $0.0797 | $0.0833 | $0.0771 |
| 2019-07-23 | $0.0797 | $0.0761 | $0.0816 | $0.0750 |
| 2019-07-24 | $0.0761 | $0.0769 | $0.0776 | $0.0749 |
| 2019-07-25 | $0.0769 | $0.0783 | $0.0797 | $0.0760 |
| 2019-07-26 | $0.0783 | $0.0801 | $0.0865 | $0.0766 |
| 2019-07-27 | $0.0801 | $0.0765 | $0.0776 | $0.0734 |
| 2019-07-28 | $0.0765 | $0.0762 | $0.0815 | $0.0752 |
| 2019-07-29 | $0.0762 | $0.0757 | $0.0799 | $0.0747 |
| 2019-07-30 | $0.0757 | $0.0754 | $0.0776 | $0.0745 |
| 2019-07-31 | $0.0754 | $0.0756 | $0.0795 | $0.0741 |
| 2019-08-01 | $0.0756 | $0.0747 | $0.0802 | $0.0741 |
| 2019-08-02 | $0.0747 | $0.0741 | $0.0760 | $0.0729 |
| 2019-08-03 | $0.0741 | $0.0741 | $0.0822 | $0.0728 |
| 2019-08-04 | $0.0741 | $0.0749 | $0.0784 | $0.0744 |
| 2019-08-05 | $0.0749 | $0.0714 | $0.0808 | $0.0709 |
| 2019-08-06 | $0.0714 | $0.0671 | $0.0709 | $0.0648 |
| 2019-08-07 | $0.0671 | $0.0679 | $0.0730 | $0.0662 |
| 2019-08-08 | $0.0679 | $0.0669 | $0.0689 | $0.0664 |
| 2019-08-09 | $0.0669 | $0.0640 | $0.0668 | $0.0632 |
| 2019-08-10 | $0.0640 | $0.0638 | $0.0640 | $0.0608 |
| 2019-08-11 | $0.0638 | $0.0648 | $0.0666 | $0.0638 |
| 2019-08-12 | $0.0648 | $0.0638 | $0.0650 | $0.0626 |
| 2019-08-13 | $0.0638 | $0.0619 | $0.0632 | $0.0600 |
| 2019-08-14 | $0.0619 | $0.0549 | $0.0581 | $0.0544 |
| 2019-08-15 | $0.0549 | $0.0551 | $0.0569 | $0.0523 |
| 2019-08-16 | $0.0551 | $0.0528 | $0.0554 | $0.0518 |
| 2019-08-17 | $0.0528 | $0.0531 | $0.0538 | $0.0508 |
| 2019-08-18 | $0.0531 | $0.0544 | $0.0547 | $0.0532 |
| 2019-08-19 | $0.0544 | $0.0561 | $0.0581 | $0.0559 |
| 2019-08-20 | $0.0561 | $0.0548 | $0.0560 | $0.0545 |
| 2019-08-21 | $0.0548 | $0.0567 | $0.0576 | $0.0514 |
| 2019-08-22 | $0.0567 | $0.0585 | $0.0629 | $0.0566 |
| 2019-08-23 | $0.0585 | $0.0593 | $0.0606 | $0.0583 |
| 2019-08-24 | $0.0593 | $0.0632 | $0.0739 | $0.0577 |
| 2019-08-25 | $0.0632 | $0.0584 | $0.0646 | $0.0584 |
| 2019-08-26 | $0.0584 | $0.0587 | $0.0598 | $0.0562 |
| 2019-08-27 | $0.0587 | $0.0569 | $0.0580 | $0.0565 |
| 2019-08-28 | $0.0569 | $0.0529 | $0.0552 | $0.0509 |
| 2019-08-29 | $0.0529 | $0.0510 | $0.0531 | $0.0497400 |
| 2019-08-30 | $0.0510 | $0.0529 | $0.0531 | $0.0513 |
| 2019-08-31 | $0.0529 | $0.0539 | $0.0603 | $0.0527 |
| 2019-09-01 | $0.0539 | $0.0546 | $0.0573 | $0.0531 |
| 2019-09-02 | $0.0546 | $0.0562 | $0.0603 | $0.0550 |
| 2019-09-03 | $0.0562 | $0.0545 | $0.0579 | $0.0533 |
| 2019-09-04 | $0.0545 | $0.0529 | $0.0550 | $0.0513 |
| 2019-09-05 | $0.0529 | $0.0539 | $0.0556 | $0.0528 |
| 2019-09-06 | $0.0539 | $0.0510 | $0.0534 | $0.0496900 |
| 2019-09-07 | $0.0510 | $0.0526 | $0.0534 | $0.0515 |
| 2019-09-08 | $0.0526 | $0.0534 | $0.0543 | $0.0518 |
| 2019-09-09 | $0.0534 | $0.0533 | $0.0546 | $0.0514 |
| 2019-09-10 | $0.0533 | $0.0539 | $0.0545 | $0.0519 |
| 2019-09-11 | $0.0539 | $0.0513 | $0.0602 | $0.0508 |
| 2019-09-12 | $0.0513 | $0.0571 | $0.0599 | $0.0521 |
| 2019-09-13 | $0.0571 | $0.0546 | $0.0579 | $0.0545 |
| 2019-09-14 | $0.0546 | $0.0550 | $0.0569 | $0.0536 |
| 2019-09-15 | $0.0550 | $0.0547 | $0.0556 | $0.0535 |
| 2019-09-16 | $0.0547 | $0.0579 | $0.0598 | $0.0544 |
| 2019-09-17 | $0.0579 | $0.0553 | $0.0589 | $0.0533 |
| 2019-09-18 | $0.0553 | $0.0574 | $0.0574 | $0.0542 |
| 2019-09-19 | $0.0574 | $0.0558 | $0.0583 | $0.0548 |
| 2019-09-20 | $0.0558 | $0.0565 | $0.0576 | $0.0551 |
| 2019-09-21 | $0.0565 | $0.0557 | $0.0567 | $0.0547 |
| 2019-09-22 | $0.0557 | $0.0544 | $0.0564 | $0.0538 |
| 2019-09-23 | $0.0544 | $0.0523 | $0.0539 | $0.0522 |
| 2019-09-24 | $0.0523 | $0.0449300 | $0.0902 | $0.0407500 |
| 2019-09-25 | $0.0449300 | $0.0515 | $0.0552 | $0.0438400 |
| 2019-09-26 | $0.0515 | $0.0467500 | $0.0492600 | $0.0453000 |
| 2019-09-27 | $0.0467500 | $0.0472400 | $0.0490400 | $0.0464200 |
| 2019-09-28 | $0.0472400 | $0.0474500 | $0.0491800 | $0.0469600 |
| 2019-09-29 | $0.0474500 | $0.0450000 | $0.0468600 | $0.0441200 |
| 2019-09-30 | $0.0450000 | $0.0454800 | $0.0465600 | $0.0443200 |
| 2019-10-01 | $0.0454800 | $0.0458800 | $0.0474600 | $0.0445500 |
| 2019-10-02 | $0.0458800 | $0.0475000 | $0.0490900 | $0.0455700 |
| 2019-10-03 | $0.0475000 | $0.0480800 | $0.0489000 | $0.0459300 |
| 2019-10-04 | $0.0480800 | $0.0476200 | $0.0479500 | $0.0459900 |
| 2019-10-05 | $0.0476200 | $0.0480500 | $0.0484600 | $0.0467500 |
| 2019-10-06 | $0.0480500 | $0.0462700 | $0.0468200 | $0.0453200 |
| 2019-10-07 | $0.0462700 | $0.0481400 | $0.0490400 | $0.0473200 |
| 2019-10-08 | $0.0481400 | $0.0514 | $0.0514 | $0.0474300 |
| 2019-10-09 | $0.0514 | $0.0503 | $0.0547 | $0.0489000 |
| 2019-10-10 | $0.0503 | $0.0489100 | $0.0510 | $0.0483100 |
| 2019-10-11 | $0.0489100 | $0.0472700 | $0.0478500 | $0.0453600 |
| 2019-10-12 | $0.0472700 | $0.0474000 | $0.0480700 | $0.0467400 |
| 2019-10-13 | $0.0474000 | $0.0477000 | $0.0479500 | $0.0465400 |
| 2019-10-14 | $0.0477000 | $0.0477600 | $0.0488500 | $0.0470900 |
| 2019-10-15 | $0.0477600 | $0.0481400 | $0.0488000 | $0.0463400 |
| 2019-10-16 | $0.0481400 | $0.0447200 | $0.0476900 | $0.0432000 |
| 2019-10-17 | $0.0447200 | $0.0459100 | $0.0462300 | $0.0448600 |
| 2019-10-18 | $0.0459100 | $0.0443300 | $0.0468800 | $0.0441700 |
| 2019-10-19 | $0.0443300 | $0.0444900 | $0.0456100 | $0.0442500 |
| 2019-10-20 | $0.0444900 | $0.0450300 | $0.0467600 | $0.0442900 |
| 2019-10-21 | $0.0450300 | $0.0450600 | $0.0458000 | $0.0444100 |
| 2019-10-22 | $0.0450600 | $0.0459600 | $0.0477200 | $0.0437900 |
| 2019-10-23 | $0.0459600 | $0.0421100 | $0.0435300 | $0.0411400 |
| 2019-10-24 | $0.0421100 | $0.0425100 | $0.0430300 | $0.0408700 |
| 2019-10-25 | $0.0425100 | $0.0451800 | $0.0495100 | $0.0444000 |
| 2019-10-26 | $0.0451800 | $0.0444400 | $0.0487000 | $0.0411100 |
| 2019-10-27 | $0.0444400 | $0.0458400 | $0.0467000 | $0.0421200 |
| 2019-10-28 | $0.0458400 | $0.0472200 | $0.0486900 | $0.0441700 |
| 2019-10-29 | $0.0472200 | $0.0468800 | $0.0488600 | $0.0461300 |
| 2019-10-30 | $0.0468800 | $0.0453000 | $0.0463100 | $0.0449300 |
| 2019-10-31 | $0.0453000 | $0.0487200 | $0.0487200 | $0.0452400 |
| 2019-11-01 | $0.0487200 | $0.0488000 | $0.0504 | $0.0473200 |
| 2019-11-02 | $0.0488000 | $0.0483300 | $0.0504 | $0.0480500 |
| 2019-11-03 | $0.0483300 | $0.0493400 | $0.0504 | $0.0477700 |
| 2019-11-04 | $0.0493400 | $0.0501 | $0.0519 | $0.0485200 |
| 2019-11-05 | $0.0501 | $0.0487600 | $0.0498800 | $0.0480200 |
| 2019-11-06 | $0.0487600 | $0.0496300 | $0.0500 | $0.0482300 |
| 2019-11-07 | $0.0496300 | $0.0482500 | $0.0498200 | $0.0478800 |
| 2019-11-08 | $0.0482500 | $0.0453500 | $0.0463200 | $0.0443900 |
| 2019-11-09 | $0.0453500 | $0.0462300 | $0.0469300 | $0.0453500 |
| 2019-11-10 | $0.0462300 | $0.0459500 | $0.0474900 | $0.0454100 |
| 2019-11-11 | $0.0459500 | $0.0452000 | $0.0453800 | $0.0441600 |
| 2019-11-12 | $0.0452000 | $0.0455700 | $0.0459200 | $0.0449500 |
| 2019-11-13 | $0.0454300 | $0.0459900 | $0.0484500 | $0.0364100 |
| 2019-11-14 | $0.0456200 | $0.0461600 | $0.0472000 | $0.0450300 |
| 2019-11-15 | $0.0464000 | $0.0465000 | $0.0475200 | $0.0454800 |
| 2019-11-16 | $0.0462700 | $0.0460800 | $0.0494600 | $0.0456200 |
| 2019-11-17 | $0.0462300 | $0.0469700 | $0.0480800 | $0.0462900 |
| 2019-11-18 | $0.0467500 | $0.0448700 | $0.0457700 | $0.0441300 |
| 2019-11-19 | $0.0448800 | $0.0432400 | $0.0458400 | $0.0425000 |
| 2019-11-20 | $0.0434300 | $0.0436100 | $0.0447500 | $0.0428200 |
| 2019-11-21 | $0.0435500 | $0.0400600 | $0.0406900 | $0.0388400 |
| 2019-11-22 | $0.0399900 | $0.0381400 | $0.0385800 | $0.0366900 |
| 2019-11-23 | $0.0377700 | $0.0397100 | $0.0399300 | $0.0379500 |
| 2019-11-24 | $0.0396300 | $0.0382500 | $0.0395200 | $0.0373300 |
| 2019-11-25 | $0.0369400 | $0.0382900 | $0.0388700 | $0.0371300 |
| 2019-11-26 | $0.0379000 | $0.0392200 | $0.0392200 | $0.0373500 |
| 2019-11-27 | $0.0389300 | $0.0431400 | $0.0482000 | $0.0410200 |
| 2019-11-28 | $0.0427000 | $0.0416400 | $0.0431200 | $0.0401600 |
| 2019-11-29 | $0.0414500 | $0.0421000 | $0.0440400 | $0.0417900 |
| 2019-11-30 | $0.0421900 | $0.0410000 | $0.0415300 | $0.0401000 |
| 2019-12-01 | $0.0408100 | $0.0404300 | $0.0428700 | $0.0390900 |
| 2019-12-02 | $0.0404300 | $0.0406100 | $0.0406100 | $0.0404300 |
| 2019-12-04 | $0.0403000 | $0.0385900 | $0.0400300 | $0.0377900 |
| 2019-12-05 | $0.0392800 | $0.0374400 | $0.0404100 | $0.0374400 |
| 2019-12-06 | $0.0374400 | $0.0378500 | $0.0378500 | $0.0374400 |
| 2019-12-10 | $0.0395500 | $0.0385900 | $0.0393200 | $0.0372900 |
| 2019-12-11 | $0.0385900 | $0.0386900 | $0.0386900 | $0.0385900 |
| 2019-12-18 | $0.0357700 | $0.0385500 | $0.0407700 | $0.0385500 |
| 2019-12-19 | $0.0385500 | $0.0381200 | $0.0385500 | $0.0381200 |
| 2019-12-22 | $0.0368000 | $0.0374200 | $0.0391800 | $0.0367600 |
| 2019-12-23 | $0.0374200 | $0.0377200 | $0.0377200 | $0.0374200 |
| 2019-12-26 | $0.0357400 | $0.0354700 | $0.0358800 | $0.0343700 |
| 2019-12-27 | $0.0354700 | $0.0354300 | $0.0354700 | $0.0354300 |
| 2019-12-30 | $0.0361300 | $0.0354700 | $0.0363000 | $0.0347800 |
| 2019-12-31 | $0.0356100 | $0.0350000 | $0.0354900 | $0.0342500 |
| 2020-01-01 | $0.0348300 | $0.0355800 | $0.0358600 | $0.0345900 |
| 2020-01-02 | $0.0354500 | $0.0349600 | $0.0359400 | $0.0341900 |
| 2020-01-03 | $0.0349600 | $0.0349400 | $0.0349600 | $0.0349400 |
| 2020-01-05 | $0.0373000 | $0.0365500 | $0.0373600 | $0.0360400 |
| 2020-01-06 | $0.0367300 | $0.0372300 | $0.0386200 | $0.0366800 |
| 2020-01-07 | $0.0373400 | $0.0380600 | $0.0398300 | $0.0379000 |
| 2020-01-08 | $0.0384400 | $0.0367100 | $0.0380800 | $0.0345300 |
| 2020-01-09 | $0.0362800 | $0.0356200 | $0.0379600 | $0.0349900 |
| 2020-01-10 | $0.0357300 | $0.0368100 | $0.0379400 | $0.0358400 |
| 2020-01-11 | $0.0368100 | $0.0373900 | $0.0373900 | $0.0368100 |
| 2020-01-14 | $0.0379400 | $0.0392800 | $0.0410200 | $0.0380500 |
| 2020-01-15 | $0.0387200 | $0.0403600 | $0.0413300 | $0.0386800 |
| 2020-01-16 | $0.0403600 | $0.0406100 | $0.0406100 | $0.0403600 |
| 2020-01-30 | $0.0425300 | $0.0438600 | $0.0447200 | $0.0431000 |
| 2020-01-31 | $0.0438600 | $0.0436300 | $0.0438600 | $0.0436300 |
| 2020-02-01 | $0.0427900 | $0.0439300 | $0.0442100 | $0.0428900 |
| 2020-02-02 | $0.0439200 | $0.0455400 | $0.0457200 | $0.0437500 |
| 2020-02-03 | $0.0453600 | $0.0456200 | $0.0459900 | $0.0441300 |
| 2020-02-04 | $0.0456200 | $0.0458900 | $0.0458900 | $0.0456200 |
| 2020-02-05 | $0.0485200 | $0.0491800 | $0.0528 | $0.0484100 |
| 2020-02-06 | $0.0491800 | $0.0495500 | $0.0495500 | $0.0491800 |
| 2020-02-07 | $0.0546 | $0.0544 | $0.0559 | $0.0529 |
| 2020-02-08 | $0.0544 | $0.0546 | $0.0546 | $0.0544 |
| 2020-02-12 | $0.0612 | $0.0629 | $0.0676 | $0.0603 |
| 2020-02-13 | $0.0629 | $0.0632 | $0.0632 | $0.0629 |
| 2022-01-19 | $0.6010000 | $0.5738000 | $0.5870000 | $0.5475000 |
| 2022-01-20 | $0.5701000 | $0.5873000 | $0.5955000 | $0.5700000 |
| 2022-01-22 | $0.5342000 | $0.5618000 | $0.5715000 | $0.4566000 |
| 2022-01-23 | $0.5633000 | $0.5368000 | $0.5737000 | $0.5291000 |
| 2022-01-27 | $0.5308000 | $0.5330000 | $0.5337000 | $0.5135000 |
| 2022-01-28 | $0.5318000 | $0.5572000 | $0.5596000 | $0.5305000 |
| 2022-01-29 | $0.5547000 | $0.5667000 | $0.5821000 | $0.5568000 |
| 2022-01-30 | $0.5690000 | $0.5670000 | $0.5709000 | $0.5630000 |
| 2022-02-02 | $0.5580000 | $0.5357000 | $0.5512000 | $0.5276000 |
| 2022-02-03 | $0.5376000 | $0.5372000 | $0.5401000 | $0.5284000 |
| 2022-02-06 | $0.6199000 | $0.6189000 | $0.6348000 | $0.6036000 |
| 2022-02-07 | $0.6189000 | $0.6258000 | $0.6358000 | $0.6107000 |
| 2022-02-08 | $0.6242000 | $0.6144000 | $0.6270000 | $0.6143000 |
| 2022-02-09 | $0.5994000 | $0.6032000 | $0.6240000 | $0.5958000 |
| 2022-02-10 | $0.6024000 | $0.5955000 | $0.6026000 | $0.5946000 |
Pazar
Power Ledger Crypto Market
| Çift | Değiş tokuş |
|---|---|
| POWR/BTC | abcc |
| POWR/ETH | abcc |
| POWR/BNB | binance |
| POWR/BTC | binance |
| POWR/ETH | binance |
| POWR/KRW | bithumb |
| POWR/BTC | bittrex |
| POWR/ETH | bittrex |
| POWR/THB | bxinth |
| POWR/KRW | coinzest |
| POWR/BTC | cryptopia |
| POWR/DOGE | cryptopia |
| POWR/LTC | cryptopia |
| POWR/WETH | ddex |
| POWR/BTC | digifinex |
| POWR/ETH | digifinex |
| POWR/ETH | etherdelta |
| POWR/ETH | ethermium |
| POWR/BTC | gateio |
| POWR/ETH | gateio |
| POWR/USDT | gateio |
| POWR/BTC | gneiss |
| POWR/BTC | hitbtc |
| POWR/ETH | hitbtc |
| POWR/BTC | huobikorea |
| POWR/ETH | huobikorea |
| POWR/BTC | huobipro |
| POWR/ETH | huobipro |
| POWR/ETH | idex |
| POWR/BTC | kucoin |
| POWR/ETH | kucoin |
| POWR/ETH | latoken |
| POWR/LA | latoken |
| POWR/BTC | livecoin |
| POWR/ETH | livecoin |
| POWR/BTC | tdax |
| POWR/THB | tdax |
| POWR/ETH | tokenstore |
| POWR/BTC | upbit |
| POWR/ETH | upbit |
| POWR/KRW | upbit |
| POWR/BTC | zecoex |
| POWR/INR | zecoex |
| POWR/USDT | zecoex |
Description
Power Ledger Crypto ICO Description
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permission tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
Teknoloji
Power Ledger Crypto Technology
Sorry, detailed technology about Power Ledger is not currently available
Özellikler
Power Ledger Crypto Features
Sorry, detailed features about Power Ledger is not currently available
ICO Status
Power Ledger ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2017-08-23
Bitiş
2017-10-06
Yükseltilmiş Fon (BTC)
34,000,000 USD
Yükseltilmiş Fon (USD)
34000000
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
622
Legal Advisers
N/A
Beyaz kağıt
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez