Qubitica - Canlı Qubitica fiyat ve piyasa değeri

Qubitica Crypto Coin Rank 238

Web sitesi

808,675 QBIT

24-Saat Hacmi

22 BTC

1 H

0.32 %

24 H

-0.1 %

7 d

14.84 %

Bugün Qubitica ABD doları cinsinden fiyat şu anda 44.73 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00437314 BTC. Toplamda 3,536 madeni para's şu anda piyasada dolaşıyor. Qubitica fiyatlar şu anda bir değişiklik yaşıyor -0.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Qubitica işlem görmüştür Kripto Değişimleri. Almak Qubitica's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Qubitica

Sembol

QBIT

Algoritma

ETH Token

BTC fiyat

0.00437314 BTC

BTC pazar

3,536 BTC

BTC 24h Vol

22 BTC

Toplam Madeni Paralar

808,675 QBIT

0.32 %

24h

-0.1 %

14.84 %

Twitter

Qubitica

Web sitesi

Qubitica

QBIT Grafıkler

QBIT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-05-29	$48.64	$48.25	$48.66	$48.11
2019-05-30	$48.25	$45.56	$48.83	$44.39
2019-05-31	$45.56	$47.58	$48.53	$46.58
2019-06-01	$47.58	$47.73	$49.09	$47.48
2019-06-02	$47.73	$48.57	$49.54	$48.26
2019-06-03	$48.57	$44.74	$45.34	$44.44
2019-06-04	$44.74	$43.27	$43.58	$42.33
2019-06-05	$43.27	$44.29	$44.61	$43.27
2019-06-06	$44.29	$45.13	$45.13	$43.99
2019-06-07	$45.13	$45.05	$46.26	$44.97
2019-06-08	$45.05	$44.06	$44.83	$44.06
2019-06-09	$44.06	$41.67	$42.66	$41.34
2019-06-10	$41.67	$44.67	$44.90	$43.73
2019-06-11	$44.67	$48.34	$48.49	$43.96
2019-06-12	$48.34	$50.71	$50.88	$49.83
2019-06-13	$50.71	$50.29	$52.07	$50.01
2019-06-14	$50.29	$52.01	$53.17	$51.82
2019-06-15	$52.01	$52.86	$53.62	$52.49
2019-06-16	$52.86	$52.79	$53.61	$51.85
2019-06-17	$52.79	$53.80	$54.89	$53.51
2019-06-18	$53.80	$51.87	$53.16	$51.67
2019-06-19	$51.87	$52.78	$53.50	$52.78
2019-06-20	$52.78	$53.43	$54.39	$52.85
2019-06-21	$53.43	$59.19	$59.78	$57.26
2019-06-22	$59.19	$60.74	$61.96	$58.78
2019-06-23	$60.74	$60.42	$62.61	$60.21
2019-06-24	$60.42	$60.93	$61.70	$60.53
2019-06-25	$60.93	$61.78	$64.82	$61.78
2019-06-26	$61.78	$65.42	$69.11	$64.31
2019-06-27	$65.42	$57.54	$59.56	$55.79
2019-06-28	$57.54	$65.83	$68.81	$63.32
2019-06-29	$65.83	$66.75	$66.75	$63.06
2019-06-30	$66.75	$61.17	$61.70	$59.45
2019-07-01	$61.17	$62.17	$62.67	$59.72
2019-07-02	$62.17	$61.89	$64.88	$60.69
2019-07-03	$61.89	$63.80	$68.38	$63.48
2019-07-04	$63.80	$59.54	$59.56	$57.70
2019-07-05	$59.54	$60.13	$60.65	$58.32
2019-07-06	$60.13	$60.38	$61.53	$59.66
2019-07-07	$60.38	$64.13	$64.29	$61.40
2019-07-08	$64.13	$65.60	$69.72	$65.23
2019-07-09	$65.60	$65.46	$67.05	$65.46
2019-07-10	$65.46	$65.03	$66.55	$57.34
2019-07-11	$65.03	$61.37	$61.83	$59.45
2019-07-12	$61.37	$62.30	$63.82	$61.71
2019-07-13	$62.30	$60.13	$61.71	$59.63
2019-07-14	$60.13	$45.60	$54.47	$43.46
2019-07-15	$45.60	$47.98	$49.86	$44.67
2019-07-16	$47.98	$41.80	$42.33	$40.56
2019-07-17	$41.80	$46.39	$47.14	$43.01
2019-07-18	$46.39	$52.01	$52.01	$50.23
2019-07-19	$52.01	$51.50	$51.50	$51.50
2019-07-20	$51.50	$52.60	$52.60	$52.60
2019-07-21	$52.60	$51.76	$51.76	$51.76
2019-07-22	$51.76	$50.48	$50.48	$50.48
2019-07-23	$50.48	$48.18	$48.18	$48.18
2019-07-24	$48.18	$47.78	$47.78	$47.78
2019-07-25	$47.78	$48.40	$48.59	$47.98
2019-07-26	$48.40	$42.76	$49.00	$42.42
2019-07-27	$42.76	$40.29	$41.15	$40.09
2019-07-28	$40.29	$41.19	$41.19	$40.31
2019-07-29	$41.19	$40.95	$41.12	$40.49
2019-07-30	$40.95	$41.11	$41.39	$40.71
2019-07-31	$41.11	$42.65	$43.30	$42.33
2019-08-01	$42.65	$42.52	$44.04	$42.29
2019-08-02	$42.52	$42.55	$43.46	$42.42
2019-08-03	$42.55	$43.44	$44.02	$43.07
2019-08-04	$43.44	$43.52	$44.29	$43.08
2019-08-05	$43.52	$45.57	$46.97	$44.99
2019-08-06	$45.57	$44.21	$44.66	$42.75
2019-08-07	$44.21	$44.04	$46.40	$43.56
2019-08-08	$44.04	$42.84	$44.44	$42.71
2019-08-09	$42.84	$40.66	$42.63	$40.29
2019-08-10	$40.66	$39.92	$40.23	$38.70
2019-08-11	$39.92	$42.12	$42.63	$40.83
2019-08-12	$42.12	$40.91	$41.53	$40.80
2019-08-13	$40.91	$40.59	$40.76	$38.68
2019-08-14	$40.59	$36.39	$38.49	$35.20
2019-08-15	$36.39	$36.51	$37.66	$36.04
2019-08-16	$36.51	$36.10	$37.08	$35.38
2019-08-17	$36.10	$35.86	$36.15	$35.07
2019-08-18	$35.86	$37.77	$38.03	$36.20
2019-08-19	$37.77	$39.32	$40.17	$39.27
2019-08-20	$39.32	$38.21	$38.80	$38.09
2019-08-21	$38.21	$36.29	$36.57	$35.63
2019-08-22	$36.29	$37.03	$37.45	$36.17
2019-08-23	$37.03	$37.80	$38.40	$37.77
2019-08-24	$37.80	$36.84	$37.15	$36.84
2019-08-25	$36.84	$36.92	$36.92	$36.81
2019-08-26	$36.92	$36.59	$37.73	$36.59
2019-08-27	$36.59	$34.30	$36.42	$32.56
2019-08-28	$34.30	$31.61	$32.83	$30.17
2019-08-29	$31.61	$30.89	$31.28	$30.48
2019-08-30	$30.89	$30.82	$31.22	$30.76
2019-08-31	$30.82	$31.56	$31.85	$30.61
2019-09-01	$31.56	$31.30	$32.23	$31.26
2019-09-02	$31.30	$32.70	$33.52	$32.58
2019-09-03	$32.70	$32.73	$33.61	$32.50
2019-09-04	$32.73	$31.97	$32.91	$31.85
2019-09-05	$31.97	$31.81	$32.07	$31.25
2019-09-06	$31.81	$30.89	$31.16	$30.46
2019-09-07	$30.89	$32.61	$32.92	$31.28
2019-09-08	$32.61	$33.38	$33.45	$32.33
2019-09-09	$33.38	$33.08	$33.47	$32.55
2019-09-10	$33.08	$32.95	$32.99	$32.42
2019-09-11	$32.95	$32.64	$33.35	$32.47
2019-09-12	$32.64	$33.11	$33.69	$33.10
2019-09-13	$33.11	$33.28	$33.52	$32.83
2019-09-14	$33.28	$34.63	$34.63	$33.16
2019-09-15	$34.63	$34.70	$34.88	$34.09
2019-09-16	$34.70	$36.19	$36.77	$34.50
2019-09-17	$36.19	$38.29	$39.09	$35.80
2019-09-18	$38.29	$38.50	$39.46	$37.97
2019-09-19	$38.50	$40.58	$41.69	$38.24
2019-09-20	$40.58	$39.93	$40.17	$39.41
2019-09-21	$39.93	$39.41	$39.85	$39.15
2019-09-22	$39.41	$38.74	$39.65	$37.98
2019-09-23	$38.74	$36.81	$37.77	$36.60
2019-09-24	$36.81	$30.62	$32.48	$29.77
2019-09-25	$30.62	$31.21	$31.35	$30.05
2019-09-26	$31.21	$30.36	$30.39	$29.35
2019-09-27	$30.36	$31.94	$32.43	$30.74
2019-09-28	$31.94	$31.81	$32.31	$31.57
2019-09-29	$31.81	$31.04	$31.27	$30.60
2019-09-30	$31.04	$33.06	$33.06	$31.93
2019-10-01	$33.06	$32.34	$33.61	$32.08
2019-10-02	$32.34	$33.15	$33.21	$32.46
2019-10-03	$33.15	$32.05	$32.58	$31.76
2019-10-04	$32.05	$32.25	$32.60	$31.71
2019-10-05	$32.25	$32.31	$32.58	$32.00
2019-10-06	$32.31	$31.15	$31.74	$30.62
2019-10-07	$31.15	$33.09	$33.21	$32.39
2019-10-08	$33.09	$33.22	$33.37	$32.66
2019-10-09	$33.22	$35.46	$36.13	$34.72
2019-10-10	$35.46	$35.06	$35.73	$34.79
2019-10-11	$35.06	$33.10	$34.18	$32.76
2019-10-12	$33.10	$32.94	$33.70	$32.75
2019-10-13	$32.94	$33.19	$33.38	$32.79
2019-10-14	$33.19	$34.23	$34.41	$33.46
2019-10-15	$34.23	$33.17	$33.62	$32.66
2019-10-16	$33.17	$32.03	$32.52	$31.83
2019-10-17	$32.03	$32.53	$32.61	$32.13
2019-10-18	$32.53	$31.75	$32.13	$31.51
2019-10-19	$31.75	$31.52	$32.03	$31.25
2019-10-20	$31.52	$32.17	$32.83	$31.97
2019-10-21	$32.17	$31.72	$32.14	$31.56
2019-10-22	$31.72	$31.16	$31.19	$30.62
2019-10-23	$31.16	$29.46	$29.49	$28.21
2019-10-24	$29.46	$29.28	$29.62	$29.02
2019-10-25	$29.28	$33.04	$34.68	$32.85
2019-10-26	$33.04	$32.74	$35.51	$32.15
2019-10-27	$32.74	$33.51	$34.08	$33.18
2019-10-28	$33.51	$33.18	$33.23	$31.94
2019-10-29	$33.18	$34.75	$35.01	$33.56
2019-10-30	$34.75	$33.33	$34.28	$33.14
2019-10-31	$33.33	$33.14	$33.94	$32.61
2019-11-01	$33.14	$33.40	$33.78	$33.06
2019-11-02	$33.40	$33.36	$33.71	$33.24
2019-11-03	$33.36	$33.15	$33.41	$32.95
2019-11-04	$33.15	$33.84	$34.55	$33.74
2019-11-05	$33.84	$34.41	$34.67	$33.44
2019-11-06	$34.41	$34.80	$35.16	$34.40
2019-11-07	$34.80	$33.90	$34.38	$33.76
2019-11-08	$33.90	$33.45	$33.47	$32.16
2019-11-09	$33.45	$33.74	$33.83	$33.37
2019-11-10	$33.74	$34.41	$35.37	$34.08
2019-11-11	$34.41	$33.65	$34.18	$33.19
2019-11-12	$33.64	$33.92	$34.03	$33.67
2019-11-13	$34.07	$34.14	$34.20	$34.05
2019-11-14	$34.26	$33.64	$33.91	$33.41
2019-11-15	$33.63	$32.90	$33.35	$32.69
2019-11-16	$32.75	$33.25	$33.27	$33.16
2019-11-17	$33.31	$33.61	$33.80	$33.20
2019-11-18	$33.52	$32.51	$32.59	$32.43
2019-11-19	$32.46	$32.03	$32.08	$31.97
2019-11-20	$32.01	$31.89	$31.95	$31.82
2019-11-21	$31.81	$29.31	$29.36	$29.10
2019-11-22	$29.30	$27.29	$27.33	$27.17
2019-11-23	$27.34	$27.75	$27.83	$27.70
2019-11-24	$27.69	$26.31	$26.37	$26.18
2019-11-25	$25.56	$26.84	$26.93	$26.72
2019-11-26	$26.63	$27.13	$27.14	$26.96
2019-11-27	$26.97	$28.25	$28.28	$27.74
2019-11-28	$28.62	$28.18	$28.21	$28.00
2019-11-29	$28.24	$28.15	$29.56	$28.06
2019-11-30	$28.37	$28.28	$28.46	$27.81
2019-12-01	$28.52	$28.45	$28.48	$27.68
2019-12-02	$28.17	$27.89	$28.03	$27.82
2019-12-03	$27.77	$27.18	$27.52	$27.18
2019-12-04	$27.17	$27.15	$27.29	$26.81
2019-12-05	$27.09	$27.68	$28.05	$27.48
2019-12-06	$27.84	$28.07	$28.07	$27.96
2019-12-07	$28.07	$27.88	$28.09	$27.82
2019-12-08	$27.92	$28.66	$28.73	$28.64
2019-12-09	$28.69	$27.89	$28.08	$27.89
2019-12-10	$27.50	$27.20	$27.25	$27.15
2019-12-11	$27.11	$26.64	$26.70	$26.59
2019-12-12	$26.68	$26.56	$26.70	$25.96
2019-12-13	$26.54	$26.48	$26.56	$26.45
2019-12-14	$26.50	$26.65	$26.71	$26.04
2019-12-15	$26.42	$26.60	$26.63	$26.53
2019-12-16	$26.40	$24.52	$25.67	$24.19
2019-12-17	$24.31	$22.18	$23.35	$22.13
2019-12-18	$22.36	$24.35	$24.66	$24.31
2019-12-19	$24.21	$23.18	$23.31	$23.16
2019-12-20	$23.31	$23.50	$23.55	$23.34
2019-12-21	$23.77	$23.64	$23.69	$23.51
2019-12-22	$23.58	$24.56	$25.01	$24.39
2019-12-23	$24.79	$23.87	$23.91	$23.70
2019-12-24	$24.04	$24.08	$24.14	$24.05
2019-12-25	$24.00	$23.72	$23.94	$23.37
2019-12-26	$23.64	$23.82	$23.88	$23.68
2019-12-27	$23.88	$24.16	$24.23	$24.04
2019-12-28	$24.14	$24.51	$24.57	$24.47
2019-12-29	$24.51	$25.56	$25.86	$25.49
2019-12-30	$25.46	$24.90	$25.03	$24.82
2019-12-31	$24.69	$24.05	$24.23	$24.03
2020-01-01	$24.05	$24.10	$24.10	$24.05
2020-01-02	$24.27	$23.60	$23.76	$23.56
2020-01-03	$23.55	$24.52	$24.67	$24.46
2020-01-04	$24.57	$24.55	$24.61	$24.45
2020-01-05	$24.57	$24.54	$24.75	$24.53
2020-01-06	$26.17	$27.67	$27.69	$27.44
2020-01-07	$27.86	$26.99	$27.52	$26.97
2020-01-08	$27.20	$25.79	$26.67	$25.77
2020-01-09	$25.84	$25.19	$25.29	$25.14
2020-01-10	$25.25	$26.00	$26.19	$25.96
2020-01-11	$26.37	$26.63	$26.71	$26.08
2020-01-12	$26.53	$26.90	$27.09	$26.87
2020-01-13	$27.10	$26.54	$26.67	$26.47
2020-01-14	$26.44	$28.36	$30.27	$28.34
2020-01-15	$28.73	$28.19	$28.70	$28.12
2020-01-16	$27.81	$27.43	$27.51	$27.27
2020-01-17	$27.44	$28.61	$28.66	$28.54
2020-01-18	$28.36	$29.95	$29.97	$29.56
2020-01-19	$29.44	$27.83	$28.06	$27.55
2020-01-20	$28.01	$28.03	$28.18	$27.81
2020-01-21	$27.88	$28.88	$29.08	$28.30
2020-01-22	$28.79	$28.43	$28.70	$28.43
2020-01-23	$28.49	$27.30	$27.84	$27.17
2020-01-24	$27.34	$27.24	$27.43	$27.17
2020-01-25	$27.41	$27.31	$27.48	$27.12
2020-01-26	$27.13	$28.56	$28.61	$28.22
2020-01-27	$28.58	$29.12	$29.27	$28.95
2020-01-28	$28.55	$29.11	$29.40	$29.00
2020-01-29	$29.53	$28.25	$29.49	$28.09
2020-01-30	$27.94	$29.84	$30.02	$29.59
2020-01-31	$29.84	$29.53	$29.84	$29.53
2020-02-01	$29.16	$29.50	$29.87	$29.28
2020-02-02	$29.64	$33.71	$33.94	$30.46
2020-02-03	$33.76	$34.02	$34.13	$33.77
2020-02-04	$33.51	$33.63	$33.66	$33.32
2020-02-05	$33.39	$36.21	$36.42	$35.99
2020-02-06	$36.71	$37.96	$38.07	$37.73
2020-02-07	$38.34	$39.30	$39.98	$38.99
2020-02-08	$39.47	$39.51	$39.75	$39.35
2020-02-09	$39.33	$40.37	$40.62	$40.14
2020-02-10	$40.49	$37.19	$39.80	$36.90
2020-02-11	$37.13	$39.14	$39.74	$38.95
2020-02-12	$39.14	$44.69	$45.02	$43.97
2020-02-13	$44.26	$44.51	$44.83	$44.27
2020-02-14	$44.51	$45.14	$45.14	$44.51

Pazar

Çift	Değiş tokuş
QBIT/ETH	ddex
QBIT/WETH	ddex
QBIT/ETH	nebula
QBIT/BTC	p2pb2b
QBIT/ETH	p2pb2b
QBIT/USD	p2pb2b

Description

QUBITICA is a community of more than 1000 developers, IT companies and investors from over 20 nations who want to work together to advance blockchain technology. This community has developed the QUBITICA infrastructure and since May 2018 it has been working on new blockchain and AI projects under the associated brands and websites. Subcontracting is organized within the community. This requires the holding of QBIT, the participation shares in QUBITICA and all related projects.

Teknoloji

Sorry, detailed technology about Qubitica is not currently available

Özellikler

Sorry, detailed features about Qubitica is not currently available

İlgili Paralar

SiaCashCoin

Immutable X

BoutsPro

Evil Coin

Veritaseum

GlobalBoost-Y

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD Fiyat
$ 44.73

Qubitica BTC Fiyat
0.00437314

Qubitica 24-Saat Hacmi
$ 228,338

Qubitica Kripto Değeri
$ 36,172,950

Qubitica QBIT Coin Values QBIT

Qubitica valuesUSD Fiyat $ 44.73

Qubitica BTC Fiyat 0.00437314

Qubitica 24-Saat Hacmi $ 228,338

Qubitica Kripto Değeri $ 36,172,950

Share Qubitica Price

Qubitica Fiyat Grafıkler

Qubitica Fiyat Yüksek/Düşük flyat grafik

Qubitica Crypto Technology

Qubitica Crypto Market

Qubitica Crypto ICO Description

Qubitica Crypto Technology

Qubitica Crypto Features

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD Fiyat
$ 44.73

Qubitica BTC Fiyat
0.00437314

Qubitica 24-Saat Hacmi
$ 228,338

Qubitica Kripto Değeri
$ 36,172,950