Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-03-19 | $0.0036490 | $0.0048450 | $0.0048500 | $0.0036720 |
2019-03-20 | $0.0048450 | $0.0034200 | $0.0048710 | $0.0019630 |
2019-03-21 | $0.0034200 | $0.0032110 | $0.0033080 | $0.0022200 |
2019-03-22 | $0.0032110 | $0.0022060 | $0.0032380 | $0.0021880 |
2019-03-23 | $0.0022060 | $0.0033370 | $0.0033730 | $0.0022220 |
2019-03-24 | $0.0033370 | $0.0032960 | $0.0033000 | $0.0027240 |
2019-03-25 | $0.0032960 | $0.0032380 | $0.0032420 | $0.0025800 |
2019-03-26 | $0.0032380 | $0.0032460 | $0.0032460 | $0.0032360 |
2019-03-27 | $0.0032460 | $0.0033890 | $0.0033890 | $0.0033890 |
2019-03-28 | $0.0033890 | $0.0033450 | $0.0033450 | $0.0033450 |
2019-03-29 | $0.0033450 | $0.0034900 | $0.0034900 | $0.0034900 |
2019-03-30 | $0.0034900 | $0.0034630 | $0.0034630 | $0.0034630 |
2019-03-31 | $0.0034630 | $0.0034420 | $0.0034420 | $0.0034420 |
2019-04-01 | $0.0034420 | $0.0034290 | $0.0034290 | $0.0034290 |
2019-04-02 | $0.0034290 | $0.0037770 | $0.0039860 | $0.0028370 |
2019-04-03 | $0.0037770 | $0.0046400 | $0.0046650 | $0.0026080 |
2019-04-04 | $0.0046400 | $0.0044130 | $0.0045510 | $0.0042680 |
2019-04-05 | $0.0044130 | $0.0043210 | $0.0046460 | $0.0027550 |
2019-04-06 | $0.0043210 | $0.0046290 | $0.006485 | $0.0033470 |
2019-04-07 | $0.0046290 | $0.0048510 | $0.0048880 | $0.0031870 |
2019-04-08 | $0.0048510 | $0.0046260 | $0.005003 | $0.0033460 |
2019-04-09 | $0.0046260 | $0.006862 | $0.006862 | $0.0036160 |
2019-04-10 | $0.006862 | $0.0043460 | $0.006904 | $0.0037550 |
2019-04-11 | $0.0043460 | $0.005864 | $0.005864 | $0.0039660 |
2019-04-12 | $0.005864 | $0.005840 | $0.005840 | $0.005840 |
2019-04-13 | $0.005840 | $0.005420 | $0.005839 | $0.0039490 |
2019-04-14 | $0.005420 | $0.005556 | $0.005556 | $0.005556 |
2019-04-15 | $0.005556 | $0.0035310 | $0.005280 | $0.0035310 |
2019-04-16 | $0.0035310 | $0.005424 | $0.005424 | $0.0036770 |
2019-04-17 | $0.005424 | $0.005006 | $0.005428 | $0.005006 |
2019-04-18 | $0.005006 | $0.005753 | $0.005753 | $0.0036840 |
2019-04-19 | $0.005753 | $0.005738 | $0.005738 | $0.0038520 |
2019-04-20 | $0.005738 | $0.005706 | $0.005732 | $0.0040010 |
2019-04-21 | $0.005706 | $0.0036630 | $0.005586 | $0.0036630 |
2019-04-22 | $0.0036630 | $0.0033210 | $0.005623 | $0.0033210 |
2019-04-23 | $0.0033210 | $0.005529 | $0.005564 | $0.0032970 |
2019-04-24 | $0.005529 | $0.005148 | $0.005380 | $0.0033360 |
2019-04-25 | $0.005148 | $0.0044670 | $0.0047430 | $0.0030610 |
2019-04-26 | $0.0044670 | $0.0043340 | $0.0045680 | $0.0032560 |
2019-04-27 | $0.0043340 | $0.0043870 | $0.0043870 | $0.0043870 |
2019-04-28 | $0.0043970 | $0.0043310 | $0.0043780 | $0.0034600 |
2019-04-29 | $0.0043310 | $0.0031340 | $0.0042930 | $0.0029790 |
2019-04-30 | $0.0031340 | $0.0044110 | $0.0044140 | $0.0032880 |
2019-05-01 | $0.0044110 | $0.0043100 | $0.0043310 | $0.0030690 |
2019-05-02 | $0.0043100 | $0.0043060 | $0.0043060 | $0.0043060 |
2019-05-03 | $0.0043060 | $0.0044920 | $0.0044920 | $0.0044920 |
2019-05-04 | $0.0044920 | $0.0042880 | $0.0043680 | $0.0019650 |
2019-05-05 | $0.0042880 | $0.0042970 | $0.0042970 | $0.0042970 |
2019-05-06 | $0.0042970 | $0.0045530 | $0.0045530 | $0.0045530 |
2019-05-07 | $0.0045530 | $0.0044190 | $0.0044190 | $0.0044190 |
2019-05-08 | $0.0044190 | $0.0040820 | $0.0044930 | $0.0040820 |
2019-05-09 | $0.0040820 | $0.0040080 | $0.0040680 | $0.0021070 |
2019-05-10 | $0.0040080 | $0.0040280 | $0.0040470 | $0.0031050 |
2019-05-11 | $0.0040280 | $0.0044930 | $0.0044930 | $0.0044930 |
2019-05-12 | $0.0044930 | $0.0023840 | $0.0043930 | $0.0023570 |
2019-05-13 | $0.0023840 | $0.0044530 | $0.0044630 | $0.0024810 |
2019-05-14 | $0.0044530 | $0.0035250 | $0.0049380 | $0.0021170 |
2019-05-15 | $0.0035250 | $0.0039680 | $0.0040350 | $0.0020510 |
2019-05-16 | $0.0039680 | $0.0042210 | $0.0042210 | $0.0042210 |
2019-05-17 | $0.0042210 | $0.0039080 | $0.0039080 | $0.0035500 |
2019-05-18 | $0.0039080 | $0.0037340 | $0.0037340 | $0.0037340 |
2019-05-19 | $0.0037340 | $0.0041610 | $0.0041640 | $0.0041610 |
2019-05-20 | $0.0041610 | $0.0039980 | $0.0040210 | $0.0008440 |
2019-05-21 | $0.0039980 | $0.0040000 | $0.0040430 | $0.0040000 |
2019-05-22 | $0.0040000 | $0.0038200 | $0.0038200 | $0.0036520 |
2019-05-23 | $0.0038200 | $0.0038530 | $0.0038530 | $0.0038530 |
2019-05-24 | $0.0038530 | $0.0039160 | $0.0039160 | $0.0039160 |
2019-05-25 | $0.0039160 | $0.0039460 | $0.0039460 | $0.0039460 |
2019-05-26 | $0.0039460 | $0.0042090 | $0.0042090 | $0.0042090 |
2019-05-27 | $0.0042090 | $0.0042650 | $0.0042650 | $0.0042650 |
2019-05-28 | $0.0042650 | $0.0040170 | $0.0042590 | $0.0010530 |
2019-05-29 | $0.0040170 | $0.0037720 | $0.0039900 | $0.0037720 |
2019-05-30 | $0.0037720 | $0.0035600 | $0.0035600 | $0.0035600 |
2019-05-31 | $0.0035600 | $0.0021070 | $0.0037410 | $0.0014710 |
2019-06-01 | $0.0021070 | $0.0036740 | $0.0036740 | $0.0020860 |
2019-06-02 | $0.0036740 | $0.0037380 | $0.0037380 | $0.0037380 |
2019-06-03 | $0.0037380 | $0.0034650 | $0.0034650 | $0.0034650 |
2019-06-04 | $0.0034650 | $0.0031220 | $0.0033460 | $0.0010010 |
2019-06-05 | $0.0031220 | $0.0033970 | $0.0034090 | $0.0010240 |
2019-06-06 | $0.0033970 | $0.0034420 | $0.0034420 | $0.0034420 |
2019-06-07 | $0.0034420 | $0.0034440 | $0.0034440 | $0.0034440 |
2019-06-08 | $0.0034440 | $0.0033730 | $0.0033730 | $0.0033730 |
2019-06-09 | $0.0033730 | $0.0031940 | $0.0031940 | $0.0031940 |
2019-06-10 | $0.0031940 | $0.0032850 | $0.0034220 | $0.0010640 |
2019-06-11 | $0.0032850 | $0.0032480 | $0.0032480 | $0.0032480 |
2019-06-12 | $0.0032480 | $0.0034850 | $0.0034850 | $0.0034850 |
2019-06-13 | $0.0034850 | $0.0013140 | $0.0033800 | $0.0013140 |
2019-06-14 | $0.0013140 | $0.0013580 | $0.0013580 | $0.0013580 |
2019-06-15 | $0.0013580 | $0.0013860 | $0.0013860 | $0.0013860 |
2019-06-16 | $0.0013860 | $0.0029480 | $0.0029480 | $0.0013830 |
2019-06-17 | $0.0029480 | $0.0021310 | $0.0030080 | $0.0011420 |
2019-06-18 | $0.0021310 | $0.0020580 | $0.0020580 | $0.0020580 |
2019-06-19 | $0.0020580 | $0.0012350 | $0.0020930 | $0.0011140 |
2019-06-20 | $0.0012350 | $0.0013280 | $0.0016310 | $0.0011270 |
2019-06-21 | $0.0013280 | $0.0010480 | $0.0014450 | $0.0010480 |
2019-06-22 | $0.0010480 | $0.0013860 | $0.0013890 | $0.0010950 |
2019-06-23 | $0.0013860 | $0.0013520 | $0.0013770 | $0.0009220 |
2019-06-24 | $0.0013520 | $0.0013690 | $0.0013690 | $0.0013690 |
2019-06-25 | $0.0013690 | $0.0013100 | $0.0013930 | $0.0013100 |
2019-06-26 | $0.0013100 | $0.0013820 | $0.0013820 | $0.0010180 |
2019-06-27 | $0.0013820 | $0.0011320 | $0.0012170 | $0.0006180 |
2019-06-28 | $0.0011320 | $0.0011910 | $0.0011910 | $0.0011910 |
2019-06-29 | $0.0011910 | $0.0012220 | $0.0012220 | $0.0012220 |
2019-06-30 | $0.0012220 | $0.0009430 | $0.0011170 | $0.0007400 |
2019-07-01 | $0.0009430 | $0.0009560 | $0.0009560 | $0.0009560 |
2019-07-02 | $0.0009560 | $0.0011080 | $0.0011080 | $0.0009480 |
2019-07-03 | $0.0011080 | $0.0011480 | $0.0011480 | $0.0011480 |
2019-07-04 | $0.0011480 | $0.0010760 | $0.0010760 | $0.0010760 |
2019-07-05 | $0.0010760 | $0.0010940 | $0.0010940 | $0.0010940 |
2019-07-06 | $0.0010940 | $0.0010940 | $0.0010940 | $0.0010940 |
2019-07-07 | $0.0010940 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-07-08 | $0.0011640 | $0.0010590 | $0.0013940 | $0.0003600 |
2019-07-09 | $0.0010590 | $0.0012280 | $0.0012620 | $0.0003760 |
2019-07-10 | $0.0012280 | $0.0011520 | $0.0012820 | $0.0011520 |
2019-07-11 | $0.0011520 | $0.0010720 | $0.0010720 | $0.0010720 |
2019-07-12 | $0.0010720 | $0.0012010 | $0.0012010 | $0.0010990 |
2019-07-13 | $0.0012010 | $0.0009870 | $0.0011730 | $0.0009870 |
2019-07-14 | $0.0009870 | $0.0008300 | $0.0008300 | $0.0008300 |
2019-07-15 | $0.0008300 | $0.0008240 | $0.0008370 | $0.0008210 |
2019-07-16 | $0.0008240 | $0.0007270 | $0.0007270 | $0.0007170 |
2019-07-17 | $0.0007270 | $0.0007750 | $0.0007750 | $0.0006570 |
2019-07-18 | $0.0007750 | $0.0008300 | $0.0008300 | $0.0008300 |
2019-07-19 | $0.0008300 | $0.0008120 | $0.0008120 | $0.0008120 |
2019-07-20 | $0.0008120 | $0.0008390 | $0.0008390 | $0.0008390 |
2019-07-21 | $0.0008390 | $0.0008270 | $0.0008270 | $0.0008270 |
2019-07-22 | $0.0008270 | $0.0007970 | $0.0007970 | $0.0007970 |
2019-07-23 | $0.0007970 | $0.0007790 | $0.0007790 | $0.0007790 |
2019-07-24 | $0.0007790 | $0.0007950 | $0.0007950 | $0.0007950 |
2019-07-25 | $0.0007950 | $0.0008050 | $0.0008050 | $0.0008050 |
2019-07-26 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
2019-07-27 | $0.0008050 | $0.0007600 | $0.0007600 | $0.0007600 |
2019-07-28 | $0.0007600 | $0.0007750 | $0.0007750 | $0.0007750 |
2019-07-29 | $0.0007750 | $0.0007740 | $0.0007740 | $0.0007740 |
2019-07-30 | $0.0007740 | $0.0007700 | $0.0007700 | $0.0007700 |
2019-07-31 | $0.0007700 | $0.0008030 | $0.0008030 | $0.0008030 |
2019-08-01 | $0.0008030 | $0.0007980 | $0.0007980 | $0.0007980 |
2019-08-02 | $0.0007980 | $0.0007990 | $0.0007990 | $0.0007990 |
2019-08-03 | $0.0007990 | $0.0008150 | $0.0008150 | $0.0008150 |
2019-08-04 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
2019-08-05 | $0.0008170 | $0.0008560 | $0.0008560 | $0.0008560 |
2019-08-06 | $0.0008560 | $0.0008290 | $0.0008290 | $0.0008290 |
2019-08-07 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
2019-08-08 | $0.0008290 | $0.0008120 | $0.0008120 | $0.0008120 |
2019-08-09 | $0.0008120 | $0.0007720 | $0.0007720 | $0.0007720 |
2019-08-10 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
2019-08-11 | $0.0007570 | $0.0007940 | $0.0007940 | $0.0007940 |
2019-08-12 | $0.0007940 | $0.0007750 | $0.0007750 | $0.0007750 |
2019-08-13 | $0.0007750 | $0.0007660 | $0.0007660 | $0.0007660 |
2019-08-14 | $0.0007660 | $0.0006840 | $0.0006840 | $0.0006840 |
2019-08-15 | $0.0006840 | $0.0006910 | $0.0006910 | $0.0006910 |
2019-08-16 | $0.0006910 | $0.0006800 | $0.0006800 | $0.0006800 |
2019-08-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
2019-08-18 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
2019-08-19 | $0.0007150 | $0.0007430 | $0.0007430 | $0.0007430 |
2019-08-20 | $0.0007430 | $0.0007210 | $0.0007210 | $0.0007210 |
2019-08-21 | $0.0007210 | $0.0006880 | $0.0006880 | $0.0006880 |
2019-08-22 | $0.0006880 | $0.0007000 | $0.0007000 | $0.0007000 |
2019-08-23 | $0.0007000 | $0.0007140 | $0.0007140 | $0.0007140 |
2019-08-24 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0007010 |
2019-08-25 | $0.0007010 | $0.0006850 | $0.0006850 | $0.0006850 |
2019-08-26 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
2019-08-27 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
2019-08-28 | $0.0006870 | $0.0006350 | $0.0006350 | $0.0006350 |
2019-08-29 | $0.0006350 | $0.0006200 | $0.0006200 | $0.0006200 |
2019-08-30 | $0.0006200 | $0.0006180 | $0.0006180 | $0.0006180 |
2019-08-31 | $0.0006180 | $0.0006320 | $0.0006320 | $0.0006320 |
2019-09-01 | $0.0006320 | $0.0006290 | $0.0006290 | $0.0006290 |
2019-09-02 | $0.0006290 | $0.0006560 | $0.0006560 | $0.0006560 |
2019-09-03 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
2019-09-04 | $0.0006570 | $0.0006420 | $0.0006420 | $0.0006420 |
2019-09-05 | $0.0006420 | $0.0006400 | $0.0006400 | $0.0006400 |
2019-09-06 | $0.0006400 | $0.0006220 | $0.0006220 | $0.0006220 |
2019-09-07 | $0.0006220 | $0.0006540 | $0.0006540 | $0.0006540 |
2019-09-08 | $0.0006540 | $0.0006670 | $0.0006670 | $0.0006670 |
2019-09-09 | $0.0006670 | $0.0006640 | $0.0006640 | $0.0006640 |
2019-09-10 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
2019-09-11 | $0.0006610 | $0.0006550 | $0.0006550 | $0.0006550 |
2019-09-12 | $0.0006550 | $0.0006650 | $0.0006650 | $0.0006650 |
2019-09-13 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0006660 |
2019-09-14 | $0.0006660 | $0.0006930 | $0.0006930 | $0.0006930 |
2019-09-15 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
2019-09-16 | $0.0006950 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-09-17 | $0.0007260 | $0.0007630 | $0.0007630 | $0.0007630 |
2019-09-18 | $0.0007630 | $0.0007720 | $0.0007720 | $0.0007720 |
2019-09-19 | $0.0007720 | $0.0008110 | $0.0008110 | $0.0008110 |
2019-09-20 | $0.0008110 | $0.0008010 | $0.0008010 | $0.0008010 |
2019-09-21 | $0.0008010 | $0.0007890 | $0.0007890 | $0.0007890 |
2019-09-22 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
2019-09-23 | $0.0007750 | $0.0007380 | $0.0007380 | $0.0007380 |
2019-09-24 | $0.0007380 | $0.0006110 | $0.0006110 | $0.0006110 |
2019-09-25 | $0.0006110 | $0.0006250 | $0.0006250 | $0.0006250 |
2019-09-26 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
2019-09-27 | $0.0006090 | $0.0006400 | $0.0006400 | $0.0006400 |
2019-09-28 | $0.0006400 | $0.0006390 | $0.0006390 | $0.0006390 |
2019-09-29 | $0.0006390 | $0.0006230 | $0.0006230 | $0.0006230 |
2019-09-30 | $0.0006230 | $0.0006660 | $0.0006660 | $0.0006660 |
2019-10-01 | $0.0006660 | $0.0006470 | $0.0006470 | $0.0006470 |
2019-10-02 | $0.0006470 | $0.0006640 | $0.0006640 | $0.0006640 |
2019-10-03 | $0.0006640 | $0.0006430 | $0.0006430 | $0.0006430 |
2019-10-04 | $0.0006430 | $0.0006470 | $0.0006470 | $0.0006470 |
2019-10-05 | $0.0006470 | $0.0006490 | $0.0006490 | $0.0006490 |
2019-10-06 | $0.0006490 | $0.0006250 | $0.0006250 | $0.0006250 |
2019-10-07 | $0.0006250 | $0.0006620 | $0.0006620 | $0.0006620 |
2019-10-08 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
2019-10-09 | $0.0006650 | $0.0007100 | $0.0007100 | $0.0007100 |
2019-10-10 | $0.0007100 | $0.0007040 | $0.0007040 | $0.0007040 |
2019-10-11 | $0.0007040 | $0.0006640 | $0.0006640 | $0.0006640 |
2019-10-12 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
2019-10-13 | $0.0006610 | $0.0006660 | $0.0006660 | $0.0006660 |
2019-10-14 | $0.0006660 | $0.0006860 | $0.0006860 | $0.0006860 |
2019-10-15 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
2019-10-16 | $0.0006630 | $0.0000730 | $0.0006410 | $0.0000720 |
2019-10-17 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-10-18 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-10-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-10-20 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-10-21 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-10-22 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-10-23 | $0.0000720 | $0.0000680 | $0.0000680 | $0.0000680 |
2019-10-24 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2019-10-25 | $0.0000680 | $0.0005800 | $0.0027000 | $0.0000760 |
2019-10-26 | $0.0005800 | $0.0008220 | $0.0026740 | $0.0004630 |
2019-10-27 | $0.0008220 | $0.0013790 | $0.0027360 | $0.0005950 |
2019-10-28 | $0.0013790 | $0.0010940 | $0.0021470 | $0.0008780 |
2019-10-29 | $0.0010940 | $0.0016050 | $0.0025420 | $0.0010820 |
2019-10-30 | $0.0016050 | $0.0032680 | $0.005728 | $0.0012000 |
2019-10-31 | $0.0032680 | $0.0027570 | $0.0045700 | $0.0024140 |
2019-11-01 | $0.0027570 | $0.0036220 | $0.005726 | $0.0026190 |
2019-11-02 | $0.0036220 | $0.0039480 | $0.005727 | $0.0033850 |
2019-11-03 | $0.0039480 | $0.0036970 | $0.007459 | $0.0036910 |
2019-11-04 | $0.0036970 | $0.0030470 | $0.006520 | $0.0018650 |
2019-11-05 | $0.0030470 | $0.0039420 | $0.0047620 | $0.0030880 |
2019-11-06 | $0.0039420 | $0.006181 | $0.009350 | $0.0039890 |
2019-11-07 | $0.006181 | $0.007279 | $0.0186500 | $0.0039430 |
2019-11-08 | $0.007279 | $0.007567 | $0.0182900 | $0.005913 |
2019-11-09 | $0.007567 | $0.007030 | $0.008423 | $0.006436 |
2019-11-10 | $0.007030 | $0.006584 | $0.007570 | $0.006584 |
2019-11-11 | $0.006584 | $0.0038680 | $0.007393 | $0.0038680 |
2019-11-12 | $0.0046250 | $0.0034240 | $0.0046530 | $0.0027220 |
2019-11-13 | $0.0039140 | $0.006324 | $0.006832 | $0.0039200 |
2019-11-14 | $0.006324 | $0.0043020 | $0.006324 | $0.0043020 |
2019-11-15 | $0.008640 | $0.008005 | $0.0100500 | $0.005706 |
2019-11-16 | $0.008215 | $0.007984 | $0.008324 | $0.007305 |
2019-11-17 | $0.007984 | $0.007835 | $0.007984 | $0.007835 |
2019-11-19 | $0.005651 | $0.009282 | $0.0651 | $0.005455 |
2019-11-20 | $0.009272 | $0.008018 | $0.0151500 | $0.007127 |
2019-11-21 | $0.007932 | $0.009082 | $0.0164100 | $0.007097 |
2019-11-22 | $0.009464 | $0.0117900 | $0.0152100 | $0.008662 |
2019-11-23 | $0.0118100 | $0.0117200 | $0.0143600 | $0.0116500 |
2019-11-24 | $0.0117400 | $0.0109400 | $0.0133400 | $0.009808 |
2019-11-25 | $0.0109400 | $0.0106800 | $0.0109400 | $0.0106800 |
2019-11-26 | $0.008851 | $0.007800 | $0.0110900 | $0.007228 |
2019-11-27 | $0.007754 | $0.007857 | $0.008434 | $0.007673 |
2019-11-28 | $0.007741 | $0.008050 | $0.008051 | $0.007542 |
2019-11-29 | $0.008086 | $0.008084 | $0.008464 | $0.007702 |
2019-11-30 | $0.008084 | $0.007960 | $0.008084 | $0.007960 |
2019-12-01 | $0.008146 | $0.007787 | $0.008349 | $0.007605 |
2019-12-02 | $0.007787 | $0.008162 | $0.008162 | $0.007787 |
2019-12-08 | $0.005711 | $0.005756 | $0.005756 | $0.005756 |
2019-12-09 | $0.005756 | $0.005739 | $0.005756 | $0.005739 |
2019-12-10 | $0.005586 | $0.005658 | $0.006529 | $0.005223 |
2019-12-11 | $0.005498 | $0.005773 | $0.006422 | $0.005484 |
2019-12-12 | $0.005773 | $0.005809 | $0.005809 | $0.005773 |
2019-12-24 | $0.005641 | $0.005584 | $0.005584 | $0.005584 |
2019-12-25 | $0.005584 | $0.005599 | $0.005599 | $0.005584 |
Çift | Değiş tokuş |
---|---|
SWC/BTC | idax |
SWC/ETH | idax |
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee.
The SWC token is an Ethereum-based token used as a medium for exchange value in the internal ecosystem of Scanetchain.
Sorry, detailed technology about Scanetchain is not currently available
Sorry, detailed features about Scanetchain is not currently available
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee.
The SWC token is an Ethereum-based token used as a medium for exchange value in the internal ecosystem of Scanetchain.
Team:
The Scanetchain ICO will start on the 15th of May and will last until the 22nd of May, 2018. The ICO token allocation is 60% of the total token supply and will be available for a 0.00020149ETH base price. The ICO funding target is set at 40000000 and the cap at 600000000.
Token Reserve Split (40%):
The SWC ICO features a Bonus campaign.