TRC Coin Values TRC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2665
Pazar: 90847
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
2665
Aktif Kripto Para Birimleri90847
PazarTerracoin Crypto Coin Rank 973
Web sitesi
r/Terracoin
22,935,396 TRC
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Terracoin
Terracoin valuesUSD Fiyat $ 0.0400
$ 0.0400
Terracoin BTC Fiyat 0.00000391
0.00000391
Terracoin 24-Saat Hacmi $ 212
$ 212
Terracoin Kripto Değeri $ 918,125
$ 918,125
24-Saat Hacmi
0 BTC 1 H
0.02 %
24 H
0.34 %
7 d
-5.28 %
Bugün Terracoin ABD doları cinsinden fiyat şu anda
0.0400
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000391
BTC. Toplamda 90 madeni para's şu anda piyasada dolaşıyor. Terracoin fiyatlar şu anda bir değişiklik yaşıyor 0.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Terracoin işlem görmüştür Kripto Değişimleri. Almak Terracoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
TRC Grafıkler
Terracoin Fiyat Grafıkler
TRC Yüksek/Düşük flyat grafik
Terracoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Terracoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2014-05-22 | $0.0738 | $0.0773 | $0.0778 | $0.0773 |
| 2014-05-23 | $0.0773 | $0.0777 | $0.0777 | $0.0777 |
| 2014-05-24 | $0.0777 | $0.0781 | $0.0781 | $0.0781 |
| 2014-05-25 | $0.0781 | $0.0856 | $0.0856 | $0.0856 |
| 2014-05-26 | $0.0856 | $0.0873 | $0.0873 | $0.0873 |
| 2014-05-27 | $0.0873 | $0.0855 | $0.0855 | $0.0855 |
| 2014-05-28 | $0.0855 | $0.0856 | $0.0856 | $0.0856 |
| 2014-05-29 | $0.0856 | $0.0847 | $0.0847 | $0.0847 |
| 2014-05-30 | $0.0847 | $0.0919 | $0.0919 | $0.0919 |
| 2014-05-31 | $0.0919 | $0.0942 | $0.0942 | $0.0942 |
| 2014-06-01 | $0.0942 | $0.0975 | $0.0975 | $0.0975 |
| 2014-06-02 | $0.0975 | $0.0299300 | $0.0983 | $0.0299300 |
| 2014-06-03 | $0.0299300 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2014-06-04 | $0.0305700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2014-06-05 | $0.0291700 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2014-06-06 | $0.0301400 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2014-06-07 | $0.0297000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2014-06-08 | $0.0297600 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2014-06-09 | $0.0297300 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2014-06-10 | $0.0294200 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2014-06-11 | $0.0299400 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2014-06-12 | $0.0293600 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2014-06-13 | $0.0272600 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2014-06-14 | $0.0278700 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2014-06-15 | $0.0266400 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2014-06-16 | $0.0265900 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2014-06-17 | $0.0273500 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2014-06-18 | $0.0276300 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2014-06-19 | $0.0276800 | $0.0300100 | $0.0300100 | $0.0274000 |
| 2014-06-20 | $0.0300100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2014-06-21 | $0.0295400 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2014-06-22 | $0.0298500 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2014-06-23 | $0.0301800 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2014-06-24 | $0.0295600 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2014-06-25 | $0.0294400 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2014-06-26 | $0.0284200 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2014-06-27 | $0.0291400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2014-06-28 | $0.0301100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2014-06-29 | $0.0298800 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2014-06-30 | $0.0300500 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2014-07-01 | $0.0317600 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2014-07-02 | $0.0321600 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2014-07-03 | $0.0322900 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2014-07-04 | $0.0319000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2014-07-05 | $0.0312000 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2014-07-06 | $0.0311500 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2014-07-07 | $0.0313300 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2014-07-08 | $0.0306800 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2014-07-09 | $0.0307700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2014-07-10 | $0.0311500 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2014-07-11 | $0.0309200 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2014-07-12 | $0.0316400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2014-07-13 | $0.0318000 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2014-07-14 | $0.0314000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2014-07-15 | $0.0309200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2014-07-16 | $0.0309800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2014-07-17 | $0.0307400 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2014-07-18 | $0.0313300 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2014-07-19 | $0.0313700 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2014-07-20 | $0.0313500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2014-07-21 | $0.0310500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2014-07-22 | $0.0312600 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2014-07-23 | $0.0311300 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2014-07-24 | $0.0310800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2014-07-25 | $0.0300900 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2014-07-26 | $0.0300300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2014-07-27 | $0.0298000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2014-07-28 | $0.0297500 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2014-07-29 | $0.0294000 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2014-07-30 | $0.0292900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2014-07-31 | $0.0282300 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2014-08-01 | $0.0294800 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2014-08-02 | $0.0299400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2014-08-03 | $0.0295900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2014-08-04 | $0.0294500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2014-08-05 | $0.0296400 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2014-08-06 | $0.0294400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2014-08-07 | $0.0294900 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2014-08-08 | $0.0296400 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2014-08-09 | $0.0297900 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2014-08-10 | $0.0294800 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2014-08-11 | $0.0296000 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2014-08-12 | $0.0287900 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2014-08-13 | $0.0283800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2014-08-14 | $0.0271100 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2014-08-15 | $0.0252400 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2014-08-16 | $0.0248200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2014-08-17 | $0.0261000 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2014-08-18 | $0.0242800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2014-08-19 | $0.0231100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2014-08-20 | $0.0242600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2014-08-21 | $0.0258400 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2014-08-22 | $0.0259000 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2014-08-23 | $0.0258100 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2014-08-24 | $0.0248800 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2014-08-25 | $0.0254900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2014-08-26 | $0.0251500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2014-08-27 | $0.0256300 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2014-08-28 | $0.0257600 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2014-08-29 | $0.0255400 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2014-08-30 | $0.0256300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2014-08-31 | $0.0253000 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2014-09-01 | $0.0240900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2014-09-02 | $0.0238600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2014-09-03 | $0.0239500 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2014-09-04 | $0.0240000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2014-09-05 | $0.0245500 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2014-09-06 | $0.0241800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2014-09-07 | $0.0242200 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2014-09-08 | $0.0242900 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2014-09-09 | $0.0237800 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2014-09-10 | $0.0237400 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2014-09-11 | $0.0239800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2014-09-12 | $0.0239200 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2014-09-13 | $0.0238900 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2014-09-14 | $0.0239100 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2014-09-15 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2014-09-16 | $0.0238900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2014-09-17 | $0.0233400 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2014-09-18 | $0.0230500 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2014-09-19 | $0.0212100 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2014-09-20 | $0.0198800 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2014-09-21 | $0.0205800 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2014-09-22 | $0.0200800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2014-09-23 | $0.0202000 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2014-09-24 | $0.0218400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2014-09-25 | $0.0211900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2014-09-26 | $0.0206100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2014-09-27 | $0.0202200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2014-09-28 | $0.0199500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2014-09-29 | $0.0189500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2014-09-30 | $0.0188400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2014-10-01 | $0.0194100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2014-10-02 | $0.0191400 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2014-10-03 | $0.0187600 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2014-10-04 | $0.0181700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2014-10-05 | $0.0167700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2014-10-06 | $0.0161400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2014-10-07 | $0.0165800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2014-10-08 | $0.0165800 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2014-10-09 | $0.0175400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2014-10-10 | $0.0180500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2014-10-11 | $0.0180900 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2014-10-12 | $0.0180600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2014-10-13 | $0.0186600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2014-10-14 | $0.0193700 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2014-10-15 | $0.0198600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2014-10-16 | $0.0196600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2014-10-17 | $0.0189900 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2014-10-18 | $0.0190200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2014-10-19 | $0.0195400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2014-10-20 | $0.0193600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2014-10-21 | $0.0190200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2014-10-22 | $0.0191200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2014-10-23 | $0.0189500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2014-10-24 | $0.0177900 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2014-10-25 | $0.0177600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2014-10-26 | $0.0173400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2014-10-27 | $0.0174300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2014-10-28 | $0.0175000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2014-10-29 | $0.0175500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2014-10-30 | $0.0167600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2014-10-31 | $0.0172400 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2014-11-01 | $0.0168900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2014-11-02 | $0.0162700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2014-11-03 | $0.0161300 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2014-11-04 | $0.0162100 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2014-11-05 | $0.0164000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2014-11-06 | $0.0169000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2014-11-07 | $0.0173800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2014-11-08 | $0.0170900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2014-11-09 | $0.0171800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2014-11-10 | $0.0181000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2014-11-11 | $0.0183600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2014-11-12 | $0.0182700 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2014-11-13 | $0.0216000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2014-11-14 | $0.0214400 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2014-11-15 | $0.0198300 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2014-11-16 | $0.0187400 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2014-11-17 | $0.0192800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2014-11-18 | $0.0192300 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2014-11-19 | $0.0189600 | $0.0305100 | $0.0305100 | $0.0267000 |
| 2014-11-20 | $0.0305100 | $0.0250100 | $0.0285800 | $0.0250100 |
| 2014-11-21 | $0.0250100 | $0.0281400 | $0.0281400 | $0.0246200 |
| 2014-11-22 | $0.0281400 | $0.0281600 | $0.0281600 | $0.0246400 |
| 2014-11-23 | $0.0281600 | $0.0292700 | $0.0292700 | $0.0256100 |
| 2014-11-24 | $0.0292700 | $0.0303100 | $0.0303100 | $0.0265200 |
| 2014-11-25 | $0.0303100 | $0.0301100 | $0.0338800 | $0.0263500 |
| 2014-11-26 | $0.0301100 | $0.0292300 | $0.0292300 | $0.0255700 |
| 2014-11-27 | $0.0292300 | $0.0295100 | $0.0295100 | $0.0258200 |
| 2014-11-28 | $0.0295100 | $0.0264300 | $0.0302100 | $0.0264300 |
| 2014-11-29 | $0.0264300 | $0.0301000 | $0.0301000 | $0.0263400 |
| 2014-11-30 | $0.0301000 | $0.0299900 | $0.0299900 | $0.0262500 |
| 2014-12-01 | $0.0299900 | $0.0265000 | $0.0302900 | $0.0265000 |
| 2014-12-02 | $0.0265000 | $0.0266400 | $0.0304500 | $0.0266400 |
| 2014-12-03 | $0.0266400 | $0.0263900 | $0.0301600 | $0.0263900 |
| 2014-12-04 | $0.0265300 | $0.0259000 | $0.0272000 | $0.0258900 |
| 2014-12-05 | $0.0259000 | $0.0260600 | $0.0277700 | $0.0218800 |
| 2014-12-06 | $0.0260600 | $0.0255300 | $0.0264100 | $0.0254800 |
| 2014-12-07 | $0.0255300 | $0.0259000 | $0.0271300 | $0.0255100 |
| 2014-12-08 | $0.0259000 | $0.0249700 | $0.0255500 | $0.0248500 |
| 2014-12-09 | $0.0249700 | $0.0243700 | $0.0247300 | $0.0240000 |
| 2014-12-10 | $0.0243700 | $0.0212300 | $0.0243600 | $0.0212300 |
| 2014-12-11 | $0.0212300 | $0.0218000 | $0.0229500 | $0.0212100 |
| 2014-12-12 | $0.0218000 | $0.0212100 | $0.0233200 | $0.0212100 |
| 2014-12-13 | $0.0212100 | $0.0210100 | $0.0224600 | $0.0209000 |
| 2014-12-14 | $0.0210100 | $0.0210500 | $0.0213800 | $0.0210500 |
| 2014-12-15 | $0.0210500 | $0.0206300 | $0.0209600 | $0.0206300 |
| 2014-12-16 | $0.0206300 | $0.0196600 | $0.0198100 | $0.0195700 |
| 2014-12-17 | $0.0196600 | $0.0187900 | $0.0191000 | $0.0187900 |
| 2014-12-18 | $0.0187900 | $0.0184800 | $0.0185200 | $0.0179900 |
| 2014-12-19 | $0.0217200 | $0.0145100 | $0.0158900 | $0.0145100 |
| 2014-12-20 | $0.0184700 | $0.0192500 | $0.0197300 | $0.0192000 |
| 2014-12-21 | $0.0192500 | $0.0190000 | $0.0193500 | $0.0188000 |
| 2014-12-22 | $0.0190000 | $0.0193700 | $0.0197600 | $0.0165400 |
| 2014-12-23 | $0.0193700 | $0.0168000 | $0.0200200 | $0.0166300 |
| 2014-12-24 | $0.0168000 | $0.0162500 | $0.0192400 | $0.0161600 |
| 2014-12-25 | $0.0162500 | $0.0174300 | $0.0178600 | $0.0160800 |
| 2014-12-26 | $0.0174300 | $0.0188100 | $0.0188100 | $0.0166700 |
| 2014-12-27 | $0.0188100 | $0.0171100 | $0.0188400 | $0.0159600 |
| 2014-12-28 | $0.0171100 | $0.0163000 | $0.0186800 | $0.0157600 |
| 2014-12-29 | $0.0163000 | $0.0166500 | $0.0180000 | $0.0161800 |
| 2014-12-30 | $0.0166500 | $0.0158000 | $0.0168000 | $0.0157800 |
| 2014-12-31 | $0.0158000 | $0.0160900 | $0.0178200 | $0.0160900 |
| 2015-01-01 | $0.0160900 | $0.0160700 | $0.0176300 | $0.0156800 |
| 2015-01-02 | $0.0160700 | $0.0170200 | $0.0174600 | $0.0160900 |
| 2015-01-03 | $0.0170200 | $0.0150200 | $0.0159200 | $0.0149500 |
| 2015-01-04 | $0.0150200 | $0.0138800 | $0.0148200 | $0.0138500 |
| 2015-01-05 | $0.0120900 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2015-01-06 | $0.0153100 | $0.0159900 | $0.0169600 | $0.0157100 |
| 2015-01-07 | $0.0159900 | $0.0166100 | $0.0176500 | $0.0163200 |
| 2015-01-08 | $0.0166100 | $0.0165400 | $0.0166800 | $0.0161200 |
| 2015-01-09 | $0.0165400 | $0.0164300 | $0.0169500 | $0.0158400 |
| 2015-01-10 | $0.0164300 | $0.0153400 | $0.0160600 | $0.0153200 |
| 2015-01-11 | $0.0153400 | $0.0128500 | $0.0155900 | $0.0128500 |
| 2015-01-12 | $0.0128500 | $0.0136000 | $0.0151200 | $0.0130700 |
| 2015-01-13 | $0.0136000 | $0.0109500 | $0.0119500 | $0.0106200 |
| 2015-01-14 | $0.0109500 | $0.008223 | $0.008287 | $0.007548 |
| 2015-01-15 | $0.008223 | $0.0101700 | $0.0104900 | $0.009723 |
| 2015-01-16 | $0.0101700 | $0.009736 | $0.0100400 | $0.009725 |
| 2015-01-17 | $0.009736 | $0.009421 | $0.0100300 | $0.009184 |
| 2015-01-18 | $0.009421 | $0.0099390 | $0.0105800 | $0.0099270 |
| 2015-01-19 | $0.009619 | $0.008635 | $0.009859 | $0.008635 |
| 2015-01-20 | $0.006489 | $0.006329 | $0.008087 | $0.005264 |
| 2015-01-21 | $0.006329 | $0.006872 | $0.007101 | $0.006859 |
| 2015-01-22 | $0.006872 | $0.006993 | $0.007211 | $0.006981 |
| 2015-01-23 | $0.006993 | $0.006036 | $0.007018 | $0.005804 |
| 2015-01-24 | $0.006036 | $0.005633 | $0.006452 | $0.0047370 |
| 2015-01-25 | $0.005633 | $0.005793 | $0.006413 | $0.005246 |
| 2015-01-26 | $0.005793 | $0.006999 | $0.007989 | $0.006186 |
| 2015-01-27 | $0.006999 | $0.007898 | $0.007948 | $0.006845 |
| 2015-01-28 | $0.007898 | $0.005902 | $0.007102 | $0.005432 |
| 2015-01-29 | $0.005902 | $0.005616 | $0.006025 | $0.005382 |
| 2015-01-30 | $0.005616 | $0.006939 | $0.006939 | $0.005564 |
| 2015-01-31 | $0.006939 | $0.0049890 | $0.006540 | $0.0047150 |
| 2015-02-01 | $0.0049890 | $0.0045060 | $0.005164 | $0.0039430 |
| 2015-02-02 | $0.0045060 | $0.0043690 | $0.005038 | $0.0038240 |
| 2015-02-03 | $0.0043690 | $0.0030110 | $0.0045480 | $0.0028430 |
| 2015-02-04 | $0.0030110 | $0.0034260 | $0.0046090 | $0.0028320 |
| 2015-02-05 | $0.0034260 | $0.0027150 | $0.0034770 | $0.0027130 |
| 2015-02-06 | $0.0027150 | $0.0034380 | $0.0035670 | $0.0027960 |
| 2015-02-07 | $0.0034380 | $0.0032440 | $0.0045350 | $0.0029670 |
| 2015-02-08 | $0.0032150 | $0.0033330 | $0.0040260 | $0.0031580 |
| 2015-02-09 | $0.0033330 | $0.0040760 | $0.0049580 | $0.0032810 |
| 2015-02-10 | $0.008814 | $0.0021990 | $0.008787 | $0.0021990 |
| 2015-02-11 | $0.0045870 | $0.0046760 | $0.005024 | $0.0043110 |
| 2015-02-12 | $0.0046760 | $0.0047660 | $0.005225 | $0.0044800 |
| 2015-02-13 | $0.0047660 | $0.005548 | $0.005892 | $0.0048300 |
| 2015-02-14 | $0.005550 | $0.005341 | $0.006453 | $0.005175 |
| 2015-02-15 | $0.005341 | $0.0036950 | $0.0048190 | $0.0035340 |
| 2015-02-16 | $0.0036950 | $0.0047020 | $0.0047680 | $0.0034220 |
| 2015-02-17 | $0.0047020 | $0.0042610 | $0.005348 | $0.0037700 |
| 2015-02-18 | $0.0024340 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2015-02-19 | $0.0023540 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2015-02-20 | $0.0024220 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2015-02-21 | $0.0034180 | $0.0040010 | $0.0046730 | $0.0033970 |
| 2015-02-22 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2015-02-23 | $0.0023600 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2015-02-24 | $0.0029160 | $0.0031060 | $0.0036170 | $0.0028670 |
| 2015-02-25 | $0.0031060 | $0.0033230 | $0.0036670 | $0.0029220 |
| 2015-02-26 | $0.0033230 | $0.0031460 | $0.0033110 | $0.0030580 |
| 2015-02-27 | $0.0031460 | $0.005069 | $0.005460 | $0.0033480 |
| 2015-02-28 | $0.005069 | $0.0049540 | $0.005335 | $0.0044610 |
| 2015-03-01 | $0.0049540 | $0.0047150 | $0.005030 | $0.0047070 |
| 2015-03-02 | $0.0025820 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2015-03-03 | $0.0039890 | $0.0041260 | $0.0042350 | $0.0040860 |
| 2015-03-04 | $0.0041260 | $0.0040870 | $0.0047590 | $0.0039970 |
| 2015-03-05 | $0.0040870 | $0.0041280 | $0.0044010 | $0.0041280 |
| 2015-03-06 | $0.0041280 | $0.0039550 | $0.0041020 | $0.0039520 |
| 2015-03-07 | $0.0027280 | $0.0010720 | $0.0027520 | $0.0010720 |
| 2015-03-08 | $0.0010720 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2015-03-09 | $0.0034610 | $0.0035410 | $0.0036830 | $0.0033350 |
| 2015-03-10 | $0.0035410 | $0.0029490 | $0.0036830 | $0.0029490 |
| 2015-03-11 | $0.0011360 | $0.0029590 | $0.0029590 | $0.0011530 |
| 2015-03-12 | $0.0034700 | $0.0031090 | $0.005084 | $0.0025010 |
| 2015-03-13 | $0.0031090 | $0.0038570 | $0.0045260 | $0.0028750 |
| 2015-03-14 | $0.0038570 | $0.0039650 | $0.005060 | $0.0030410 |
| 2015-03-15 | $0.0039650 | $0.0039090 | $0.005105 | $0.0037380 |
| 2015-03-16 | $0.0039090 | $0.0031920 | $0.0043560 | $0.0029160 |
| 2015-03-17 | $0.0031920 | $0.0030250 | $0.0037440 | $0.0028710 |
| 2015-03-18 | $0.0030250 | $0.0024310 | $0.0029170 | $0.0024310 |
| 2015-03-19 | $0.0024310 | $0.0040680 | $0.0040840 | $0.0024790 |
| 2015-03-20 | $0.0040680 | $0.0035310 | $0.0041200 | $0.0034080 |
| 2015-03-21 | $0.0035310 | $0.0029140 | $0.0037010 | $0.0028700 |
| 2015-03-22 | $0.0029140 | $0.0030240 | $0.0034910 | $0.0029680 |
| 2015-03-23 | $0.0030240 | $0.0032150 | $0.0040080 | $0.0029890 |
| 2015-03-24 | $0.0032150 | $0.0034610 | $0.0038810 | $0.0029850 |
| 2015-03-25 | $0.0034610 | $0.0038410 | $0.0038730 | $0.0034520 |
| 2015-03-26 | $0.0038410 | $0.0032320 | $0.0039560 | $0.0032290 |
| 2015-03-27 | $0.0032320 | $0.0032190 | $0.0034660 | $0.0032190 |
| 2015-03-28 | $0.0032190 | $0.0030600 | $0.0034400 | $0.0030570 |
| 2015-03-29 | $0.0030600 | $0.0028230 | $0.0030990 | $0.0027960 |
| 2015-03-30 | $0.0030210 | $0.0026360 | $0.0030820 | $0.0026360 |
| 2015-03-31 | $0.0026360 | $0.0024810 | $0.0028170 | $0.0024810 |
| 2015-04-01 | $0.0024810 | $0.0023890 | $0.0027920 | $0.0023640 |
| 2015-04-02 | $0.0023890 | $0.0025560 | $0.0028950 | $0.0024500 |
| 2015-04-03 | $0.0025560 | $0.0024350 | $0.0028350 | $0.0024330 |
| 2015-04-04 | $0.0024350 | $0.0029610 | $0.0036670 | $0.0022760 |
| 2015-04-05 | $0.0029610 | $0.0028560 | $0.0030790 | $0.0025730 |
| 2015-04-06 | $0.0028560 | $0.0026340 | $0.0029400 | $0.0026310 |
| 2015-04-07 | $0.0026340 | $0.0022670 | $0.0026380 | $0.0012650 |
| 2015-04-08 | $0.0022670 | $0.0016880 | $0.0023230 | $0.0012230 |
| 2015-04-09 | $0.0016880 | $0.0017030 | $0.0018370 | $0.0012920 |
| 2015-04-10 | $0.0017030 | $0.0016450 | $0.0017840 | $0.0011740 |
| 2015-04-11 | $0.0016450 | $0.0025990 | $0.0032560 | $0.0016550 |
| 2015-04-12 | $0.0023670 | $0.0009200 | $0.0023610 | $0.0009200 |
| 2015-04-13 | $0.0025350 | $0.0022360 | $0.0027050 | $0.0022340 |
| 2015-04-14 | $0.0022360 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2015-04-15 | $0.0021800 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2015-04-16 | $0.0022300 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2015-04-17 | $0.0022800 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2015-04-18 | $0.0022260 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2015-04-19 | $0.0022340 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2015-04-20 | $0.0022300 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2015-04-21 | $0.0022420 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2015-04-22 | $0.0023370 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2015-04-23 | $0.0028190 | $0.0027350 | $0.0028390 | $0.0027350 |
| 2015-04-24 | $0.0027350 | $0.0026900 | $0.0028050 | $0.0026850 |
| 2015-04-25 | $0.0026900 | $0.0026320 | $0.0026480 | $0.0026280 |
| 2015-04-26 | $0.0026320 | $0.0028450 | $0.0040460 | $0.0024320 |
| 2015-04-27 | $0.0028450 | $0.0046160 | $0.008140 | $0.0028620 |
| 2015-04-28 | $0.0008930 | $0.0045050 | $0.0045050 | $0.0017790 |
| 2015-04-29 | $0.0044150 | $0.0045380 | $0.005365 | $0.0035300 |
| 2015-04-30 | $0.0045380 | $0.0033150 | $0.005020 | $0.0033030 |
| 2015-05-01 | $0.0033150 | $0.0027610 | $0.0034700 | $0.0022830 |
| 2015-05-02 | $0.0027610 | $0.0028810 | $0.0035040 | $0.0025890 |
| 2015-05-03 | $0.0028810 | $0.0041180 | $0.005090 | $0.0029300 |
| 2015-05-04 | $0.0041180 | $0.0038520 | $0.0045330 | $0.0038280 |
| 2015-05-05 | $0.0038520 | $0.0031810 | $0.0038320 | $0.0028250 |
| 2015-05-06 | $0.0031150 | $0.0032250 | $0.0036780 | $0.0028290 |
| 2015-05-07 | $0.0032250 | $0.0032740 | $0.0036300 | $0.0031550 |
| 2015-05-08 | $0.0032740 | $0.0032900 | $0.0037120 | $0.0027400 |
| 2015-05-09 | $0.0032900 | $0.0025540 | $0.0033800 | $0.0025470 |
| 2015-05-10 | $0.0025540 | $0.0026470 | $0.0034070 | $0.0025390 |
| 2015-05-11 | $0.0026470 | $0.0029040 | $0.0033850 | $0.0026670 |
| 2015-05-12 | $0.0031410 | $0.0024450 | $0.0033070 | $0.0023920 |
| 2015-05-13 | $0.0024450 | $0.0037730 | $0.0037770 | $0.0023920 |
| 2015-05-14 | $0.0037730 | $0.0035300 | $0.0037810 | $0.0033170 |
| 2015-05-15 | $0.0035300 | $0.0033210 | $0.0035370 | $0.0033210 |
| 2015-05-16 | $0.0033210 | $0.0040180 | $0.0047250 | $0.0033070 |
| 2015-05-17 | $0.0040180 | $0.0033860 | $0.0042420 | $0.0033080 |
| 2015-05-18 | $0.0033860 | $0.0034900 | $0.0037870 | $0.0033340 |
| 2015-05-19 | $0.0034900 | $0.0032740 | $0.0035310 | $0.0031320 |
| 2015-05-20 | $0.0032740 | $0.0035190 | $0.0043050 | $0.0033010 |
| 2015-05-21 | $0.0035190 | $0.0038720 | $0.0042960 | $0.0035400 |
| 2015-05-22 | $0.0038720 | $0.0043510 | $0.0045620 | $0.0031250 |
| 2015-05-23 | $0.0043510 | $0.0041840 | $0.0047500 | $0.0038230 |
| 2015-05-24 | $0.0041840 | $0.0047960 | $0.0047960 | $0.0041910 |
| 2015-05-25 | $0.0047960 | $0.0041290 | $0.0047240 | $0.0040620 |
| 2015-05-26 | $0.0041290 | $0.0041100 | $0.0046360 | $0.0040500 |
| 2015-05-27 | $0.0041100 | $0.007565 | $0.007819 | $0.0041000 |
| 2015-05-28 | $0.007565 | $0.006071 | $0.007618 | $0.005933 |
| 2015-05-29 | $0.006071 | $0.005570 | $0.006556 | $0.005217 |
| 2015-05-30 | $0.005570 | $0.006577 | $0.006577 | $0.0046500 |
| 2015-05-31 | $0.006577 | $0.005516 | $0.006481 | $0.005116 |
| 2015-06-01 | $0.005516 | $0.005534 | $0.005534 | $0.0047130 |
| 2015-06-02 | $0.005534 | $0.0045060 | $0.005598 | $0.0045060 |
| 2015-06-03 | $0.0045060 | $0.0045160 | $0.005013 | $0.0045030 |
| 2015-06-04 | $0.0045160 | $0.006280 | $0.006502 | $0.0044840 |
| 2015-06-05 | $0.006280 | $0.009005 | $0.0134700 | $0.005015 |
| 2015-06-06 | $0.009005 | $0.007897 | $0.0116700 | $0.006585 |
| 2015-06-07 | $0.007897 | $0.006733 | $0.008025 | $0.006322 |
| 2015-06-08 | $0.006733 | $0.009310 | $0.0165600 | $0.006887 |
| 2015-06-09 | $0.009310 | $0.008783 | $0.0157100 | $0.008390 |
| 2015-06-10 | $0.008783 | $0.0105200 | $0.0111400 | $0.008754 |
| 2015-06-11 | $0.0105200 | $0.0105800 | $0.0139400 | $0.009115 |
| 2015-06-12 | $0.0105800 | $0.008804 | $0.0110200 | $0.008794 |
| 2015-06-13 | $0.008804 | $0.008641 | $0.009288 | $0.008641 |
| 2015-06-14 | $0.008702 | $0.009322 | $0.009322 | $0.008618 |
| 2015-06-15 | $0.009322 | $0.009843 | $0.0100700 | $0.009452 |
| 2015-06-16 | $0.009843 | $0.0099800 | $0.0105600 | $0.008327 |
| 2015-06-17 | $0.0099800 | $0.008537 | $0.009893 | $0.007174 |
| 2015-06-18 | $0.008537 | $0.008807 | $0.0099380 | $0.008574 |
| 2015-06-19 | $0.008807 | $0.008725 | $0.009145 | $0.008513 |
| 2015-06-20 | $0.008794 | $0.007687 | $0.009008 | $0.006614 |
| 2015-06-21 | $0.007687 | $0.006310 | $0.007799 | $0.006181 |
| 2015-06-22 | $0.006310 | $0.009171 | $0.0101200 | $0.006397 |
| 2015-06-23 | $0.009171 | $0.008271 | $0.0105500 | $0.008271 |
| 2015-06-24 | $0.008271 | $0.007710 | $0.0102700 | $0.007462 |
| 2015-06-25 | $0.007710 | $0.007592 | $0.008007 | $0.007585 |
| 2015-06-26 | $0.007592 | $0.006803 | $0.008022 | $0.006560 |
| 2015-06-27 | $0.006803 | $0.007051 | $0.007334 | $0.006770 |
| 2015-06-28 | $0.007051 | $0.007807 | $0.0117000 | $0.006779 |
| 2015-06-29 | $0.007807 | $0.009004 | $0.0117400 | $0.008041 |
| 2015-06-30 | $0.009004 | $0.008151 | $0.009434 | $0.007974 |
| 2015-07-01 | $0.008151 | $0.007927 | $0.008118 | $0.007922 |
| 2015-07-02 | $0.007927 | $0.008666 | $0.009685 | $0.006933 |
| 2015-07-03 | $0.008666 | $0.007435 | $0.009028 | $0.007435 |
| 2015-07-04 | $0.007435 | $0.008338 | $0.008856 | $0.007295 |
| 2015-07-05 | $0.008338 | $0.007983 | $0.008742 | $0.007729 |
| 2015-07-06 | $0.007983 | $0.007715 | $0.008072 | $0.007715 |
| 2015-07-07 | $0.007715 | $0.007619 | $0.009067 | $0.007619 |
| 2015-07-08 | $0.007619 | $0.007680 | $0.008556 | $0.007680 |
| 2015-07-09 | $0.007680 | $0.007700 | $0.007711 | $0.007695 |
| 2015-07-10 | $0.007700 | $0.008029 | $0.008676 | $0.008021 |
| 2015-07-11 | $0.008029 | $0.008134 | $0.008593 | $0.008134 |
| 2015-07-12 | $0.008134 | $0.008084 | $0.008888 | $0.008075 |
| 2015-07-13 | $0.008084 | $0.006974 | $0.007839 | $0.006968 |
| 2015-07-14 | $0.006974 | $0.006600 | $0.008029 | $0.005802 |
| 2015-07-15 | $0.006600 | $0.007375 | $0.009636 | $0.006519 |
| 2015-07-16 | $0.007375 | $0.006918 | $0.007211 | $0.005595 |
| 2015-07-17 | $0.006918 | $0.006993 | $0.007547 | $0.006991 |
| 2015-07-18 | $0.006993 | $0.007402 | $0.007745 | $0.006854 |
| 2015-07-19 | $0.007402 | $0.007619 | $0.008373 | $0.007379 |
| 2015-07-20 | $0.007619 | $0.007034 | $0.008483 | $0.005554 |
| 2015-07-21 | $0.007034 | $0.006057 | $0.007169 | $0.005703 |
| 2015-07-22 | $0.006057 | $0.006392 | $0.006912 | $0.006088 |
| 2015-07-23 | $0.007149 | $0.006130 | $0.007136 | $0.006061 |
| 2015-07-24 | $0.006130 | $0.006402 | $0.007411 | $0.006056 |
| 2015-07-25 | $0.006402 | $0.006352 | $0.007449 | $0.006064 |
| 2015-07-26 | $0.006352 | $0.006404 | $0.006705 | $0.006404 |
| 2015-07-27 | $0.006404 | $0.006174 | $0.006525 | $0.006171 |
| 2015-07-28 | $0.006174 | $0.006065 | $0.006755 | $0.005851 |
| 2015-07-29 | $0.006065 | $0.006160 | $0.007518 | $0.005191 |
| 2015-07-30 | $0.006160 | $0.005517 | $0.006363 | $0.005453 |
| 2015-07-31 | $0.005517 | $0.005391 | $0.005453 | $0.005391 |
| 2015-08-01 | $0.005391 | $0.005088 | $0.005332 | $0.005082 |
| 2015-08-02 | $0.005088 | $0.006044 | $0.008427 | $0.0047830 |
| 2015-08-03 | $0.006044 | $0.005922 | $0.007600 | $0.005632 |
| 2015-08-04 | $0.005922 | $0.006374 | $0.008671 | $0.005970 |
| 2015-08-05 | $0.006374 | $0.006426 | $0.006756 | $0.006311 |
| 2015-08-06 | $0.006480 | $0.006316 | $0.006394 | $0.006288 |
| 2015-08-07 | $0.006316 | $0.006286 | $0.006467 | $0.006286 |
| 2015-08-08 | $0.006286 | $0.005850 | $0.006000 | $0.005850 |
| 2015-08-09 | $0.005850 | $0.005969 | $0.005971 | $0.005969 |
| 2015-08-10 | $0.005969 | $0.005993 | $0.006269 | $0.005956 |
| 2015-08-11 | $0.005993 | $0.005722 | $0.006161 | $0.005650 |
| 2015-08-12 | $0.005722 | $0.005353 | $0.005763 | $0.005353 |
| 2015-08-13 | $0.005353 | $0.005008 | $0.005369 | $0.005008 |
| 2015-08-14 | $0.005008 | $0.0044470 | $0.005287 | $0.0042430 |
| 2015-08-15 | $0.0044470 | $0.0043770 | $0.0045120 | $0.0042930 |
| 2015-08-16 | $0.0043770 | $0.0041160 | $0.0043380 | $0.0041140 |
| 2015-08-17 | $0.0041160 | $0.0042450 | $0.0047950 | $0.0041170 |
| 2015-08-18 | $0.0042450 | $0.0038270 | $0.0045170 | $0.0038240 |
| 2015-08-19 | $0.0038270 | $0.0044480 | $0.005593 | $0.0035050 |
| 2015-08-20 | $0.0044480 | $0.0040430 | $0.0048810 | $0.0039540 |
| 2015-08-21 | $0.0040430 | $0.0044180 | $0.005415 | $0.0039160 |
| 2015-08-22 | $0.0044180 | $0.0041480 | $0.0045910 | $0.0038700 |
| 2015-08-23 | $0.0041480 | $0.0038930 | $0.0045350 | $0.0038820 |
| 2015-08-24 | $0.0038930 | $0.0036300 | $0.0038060 | $0.0036150 |
| 2015-08-25 | $0.0036300 | $0.0037350 | $0.005292 | $0.0037180 |
| 2015-08-26 | $0.0037350 | $0.0038850 | $0.005622 | $0.0038020 |
| 2015-08-27 | $0.0038850 | $0.0042430 | $0.005368 | $0.0038270 |
| 2015-08-28 | $0.0042430 | $0.0041280 | $0.0044310 | $0.0039770 |
| 2015-08-29 | $0.0041280 | $0.0040720 | $0.0041590 | $0.0040720 |
| 2015-08-30 | $0.0040720 | $0.0039280 | $0.0041070 | $0.0038830 |
| 2015-08-31 | $0.0039280 | $0.0039010 | $0.0041300 | $0.0038710 |
| 2015-09-01 | $0.0039010 | $0.0049480 | $0.008517 | $0.0038620 |
| 2015-09-02 | $0.0049480 | $0.0049860 | $0.005716 | $0.0049800 |
| 2015-09-03 | $0.0049860 | $0.0048750 | $0.0049810 | $0.0048750 |
| 2015-09-04 | $0.0048750 | $0.0049600 | $0.0049940 | $0.0049570 |
| 2015-09-05 | $0.0049600 | $0.0046780 | $0.005096 | $0.0046780 |
| 2015-09-06 | $0.0046780 | $0.0043630 | $0.0048810 | $0.0043170 |
| 2015-09-07 | $0.0043630 | $0.0042380 | $0.0043580 | $0.0041090 |
| 2015-09-08 | $0.0042380 | $0.0043100 | $0.0044200 | $0.0041720 |
| 2015-09-09 | $0.0043100 | $0.005755 | $0.009373 | $0.0040380 |
| 2015-09-10 | $0.005755 | $0.0049350 | $0.005797 | $0.0049190 |
| 2015-09-11 | $0.0049350 | $0.0048050 | $0.005028 | $0.0047980 |
| 2015-09-12 | $0.0048050 | $0.0042860 | $0.0047190 | $0.0042830 |
| 2015-09-13 | $0.0042860 | $0.0042630 | $0.0045070 | $0.0041870 |
| 2015-09-14 | $0.0042630 | $0.0041570 | $0.0045020 | $0.0041540 |
| 2015-09-15 | $0.0041570 | $0.0041500 | $0.0044760 | $0.0041480 |
| 2015-09-16 | $0.0041500 | $0.0041310 | $0.0044550 | $0.0041310 |
| 2015-09-17 | $0.0041310 | $0.0039560 | $0.0043050 | $0.0039560 |
| 2015-09-18 | $0.0039560 | $0.0034580 | $0.0042660 | $0.0031580 |
| 2015-09-19 | $0.0034580 | $0.0028570 | $0.005593 | $0.0028570 |
| 2015-09-20 | $0.0028570 | $0.0035310 | $0.0043380 | $0.0024290 |
| 2015-09-21 | $0.0035310 | $0.0022790 | $0.0034650 | $0.0012580 |
| 2015-09-22 | $0.0022790 | $0.0024610 | $0.0027510 | $0.0021390 |
| 2015-09-23 | $0.0024610 | $0.0027010 | $0.0028210 | $0.0024070 |
| 2015-09-24 | $0.0027010 | $0.0025550 | $0.0028730 | $0.0024780 |
| 2015-09-25 | $0.0025550 | $0.0025500 | $0.0026160 | $0.0024980 |
| 2015-09-26 | $0.0025500 | $0.0025070 | $0.0026870 | $0.0024620 |
| 2015-09-27 | $0.0025070 | $0.0027230 | $0.0029990 | $0.0024880 |
| 2015-09-28 | $0.0027230 | $0.0027590 | $0.0030790 | $0.0027590 |
| 2015-09-29 | $0.0027590 | $0.0023840 | $0.0027980 | $0.0023840 |
| 2015-09-30 | $0.0023840 | $0.0024470 | $0.0027060 | $0.0023760 |
| 2015-10-01 | $0.0024470 | $0.0028210 | $0.0030790 | $0.0024580 |
| 2015-10-02 | $0.0028210 | $0.0028450 | $0.0030700 | $0.0027930 |
| 2015-10-03 | $0.0028450 | $0.0028820 | $0.0034450 | $0.0028150 |
| 2015-10-04 | $0.0028820 | $0.0030740 | $0.0032060 | $0.0025240 |
| 2015-10-05 | $0.0030740 | $0.0027950 | $0.0031000 | $0.0025940 |
| 2015-10-06 | $0.0027950 | $0.0026290 | $0.0031380 | $0.0026290 |
| 2015-10-07 | $0.0026290 | $0.0025830 | $0.0026680 | $0.0025830 |
| 2015-10-08 | $0.0025830 | $0.0024260 | $0.0027070 | $0.0023050 |
| 2015-10-09 | $0.0024260 | $0.0024430 | $0.0028060 | $0.0023180 |
| 2015-10-10 | $0.0024430 | $0.0024530 | $0.0028710 | $0.0024020 |
| 2015-10-11 | $0.0024530 | $0.0025260 | $0.0028980 | $0.0024770 |
| 2015-10-12 | $0.0025260 | $0.0024710 | $0.0028580 | $0.0024680 |
| 2015-10-13 | $0.0024710 | $0.0026000 | $0.0027960 | $0.0024880 |
| 2015-10-14 | $0.0026000 | $0.0028130 | $0.0028240 | $0.0024550 |
| 2015-10-15 | $0.0028130 | $0.0025750 | $0.0028370 | $0.0023940 |
| 2015-10-16 | $0.0025750 | $0.0026870 | $0.0029180 | $0.0026440 |
| 2015-10-17 | $0.0026870 | $0.0027580 | $0.0029380 | $0.0027250 |
| 2015-10-18 | $0.0027580 | $0.0026930 | $0.0028780 | $0.0026480 |
| 2015-10-19 | $0.0026930 | $0.0027380 | $0.0029810 | $0.0027150 |
| 2015-10-20 | $0.0027380 | $0.0029750 | $0.0032370 | $0.0025630 |
| 2015-10-21 | $0.0029750 | $0.0027810 | $0.0030580 | $0.0026900 |
| 2015-10-22 | $0.0027810 | $0.0029390 | $0.0030190 | $0.0028020 |
| 2015-10-23 | $0.0029390 | $0.0028020 | $0.0030380 | $0.0027890 |
| 2015-10-24 | $0.0028020 | $0.0031450 | $0.0033230 | $0.0026590 |
| 2015-10-25 | $0.0031450 | $0.0030310 | $0.0036700 | $0.0028790 |
| 2015-10-26 | $0.0030310 | $0.0030510 | $0.0033960 | $0.0029710 |
| 2015-10-27 | $0.0030510 | $0.0030850 | $0.0032500 | $0.0030790 |
| 2015-10-28 | $0.0030850 | $0.0030380 | $0.0033360 | $0.0029230 |
| 2015-10-29 | $0.0030380 | $0.0033210 | $0.0033210 | $0.0028450 |
| 2015-10-30 | $0.0033210 | $0.0034710 | $0.0035980 | $0.0030190 |
| 2015-10-31 | $0.0034710 | $0.0032740 | $0.0035700 | $0.0030810 |
| 2015-11-01 | $0.0032740 | $0.0032940 | $0.0035010 | $0.0032420 |
| 2015-11-02 | $0.0032940 | $0.0035210 | $0.0037760 | $0.0035030 |
| 2015-11-03 | $0.0035210 | $0.0039490 | $0.0044800 | $0.0038860 |
| 2015-11-04 | $0.0039490 | $0.0040810 | $0.0044060 | $0.0039930 |
| 2015-11-05 | $0.0040810 | $0.0038080 | $0.0039950 | $0.0037930 |
| 2015-11-06 | $0.0038080 | $0.0037350 | $0.0037720 | $0.0036800 |
| 2015-11-07 | $0.0036760 | $0.0037350 | $0.0039660 | $0.0037120 |
| 2015-11-08 | $0.0037350 | $0.0037190 | $0.0037860 | $0.0034960 |
| 2015-11-09 | $0.0037190 | $0.0036010 | $0.0038210 | $0.0033500 |
| 2015-11-10 | $0.0036010 | $0.0032660 | $0.0036930 | $0.0031510 |
| 2015-11-11 | $0.0032660 | $0.0028760 | $0.0029860 | $0.0024590 |
| 2015-11-12 | $0.0028760 | $0.0030650 | $0.0032050 | $0.0028880 |
| 2015-11-13 | $0.0030650 | $0.0028800 | $0.0031770 | $0.0028370 |
| 2015-11-14 | $0.0028800 | $0.0029390 | $0.0030690 | $0.0028230 |
| 2015-11-15 | $0.0029390 | $0.0027010 | $0.0030190 | $0.0026980 |
| 2015-11-16 | $0.0027010 | $0.0028230 | $0.0031370 | $0.0028100 |
| 2015-11-17 | $0.0028230 | $0.0032260 | $0.0032360 | $0.0028550 |
| 2015-11-18 | $0.0032260 | $0.0029760 | $0.0032580 | $0.0029730 |
| 2015-11-19 | $0.0029760 | $0.0028990 | $0.0030060 | $0.0028790 |
| 2015-11-20 | $0.0028990 | $0.0027330 | $0.0028770 | $0.0027300 |
| 2015-11-21 | $0.0027330 | $0.0027730 | $0.0030520 | $0.0026690 |
| 2015-11-22 | $0.0027730 | $0.0027440 | $0.0028280 | $0.0026470 |
| 2015-11-23 | $0.0027440 | $0.0030500 | $0.0032120 | $0.0026410 |
| 2015-11-24 | $0.0030500 | $0.0026140 | $0.0030150 | $0.0026140 |
| 2015-11-25 | $0.0026140 | $0.0025940 | $0.0028790 | $0.0023780 |
| 2015-11-26 | $0.0025940 | $0.0031840 | $0.0035370 | $0.0025220 |
| 2015-11-27 | $0.0031840 | $0.0029300 | $0.0033760 | $0.0029300 |
| 2015-11-28 | $0.0029300 | $0.0030320 | $0.0031990 | $0.0029000 |
| 2015-11-29 | $0.0030320 | $0.0031740 | $0.0031890 | $0.0031520 |
| 2015-11-30 | $0.0031740 | $0.0034020 | $0.0037830 | $0.0032200 |
| 2015-12-01 | $0.0034020 | $0.0034770 | $0.0034840 | $0.0030750 |
| 2015-12-02 | $0.0034770 | $0.0033120 | $0.0036320 | $0.0032610 |
| 2015-12-03 | $0.0033120 | $0.0029510 | $0.0033400 | $0.0029190 |
| 2015-12-04 | $0.0029510 | $0.0029620 | $0.0035260 | $0.0029400 |
| 2015-12-05 | $0.0029620 | $0.0031900 | $0.0036660 | $0.0031670 |
| 2015-12-06 | $0.0031900 | $0.0032650 | $0.0036310 | $0.0032450 |
| 2015-12-07 | $0.0032650 | $0.0032530 | $0.0033320 | $0.0032530 |
| 2015-12-08 | $0.0032530 | $0.0036100 | $0.0037780 | $0.0033350 |
| 2015-12-09 | $0.0036100 | $0.0035150 | $0.0038360 | $0.0034240 |
| 2015-12-10 | $0.0035150 | $0.0034280 | $0.0038310 | $0.0034280 |
| 2015-12-11 | $0.0034280 | $0.0037160 | $0.0038150 | $0.0037110 |
| 2015-12-12 | $0.0037160 | $0.0035880 | $0.0036010 | $0.0035620 |
| 2015-12-13 | $0.0035880 | $0.0035820 | $0.0036510 | $0.0035820 |
| 2015-12-14 | $0.0035820 | $0.0036690 | $0.0037130 | $0.0036290 |
| 2015-12-15 | $0.0036690 | $0.0037940 | $0.0039090 | $0.0037940 |
| 2015-12-16 | $0.0037940 | $0.0037230 | $0.0037860 | $0.0037230 |
| 2015-12-17 | $0.0037230 | $0.0040500 | $0.0040500 | $0.0036580 |
| 2015-12-18 | $0.0040500 | $0.0037050 | $0.0046130 | $0.0037050 |
| 2015-12-19 | $0.0037050 | $0.0035970 | $0.0038690 | $0.0035970 |
| 2015-12-20 | $0.0035970 | $0.0034410 | $0.0035340 | $0.0034410 |
| 2015-12-21 | $0.0034410 | $0.0034000 | $0.0036100 | $0.0034000 |
| 2015-12-22 | $0.0034000 | $0.0031420 | $0.0034000 | $0.0031340 |
| 2015-12-23 | $0.0031420 | $0.0031720 | $0.0032390 | $0.0031720 |
| 2015-12-24 | $0.0031720 | $0.0032070 | $0.0032570 | $0.0032030 |
| 2015-12-25 | $0.0032070 | $0.0032100 | $0.0034550 | $0.0032100 |
| 2015-12-26 | $0.0032100 | $0.0029370 | $0.0030570 | $0.0029370 |
| 2015-12-27 | $0.0029370 | $0.0029860 | $0.0030580 | $0.0029860 |
| 2015-12-28 | $0.0029860 | $0.0029990 | $0.0030790 | $0.0029690 |
| 2015-12-29 | $0.0029990 | $0.0030800 | $0.0032390 | $0.0030450 |
| 2015-12-30 | $0.0030800 | $0.0030970 | $0.0032250 | $0.0030330 |
| 2015-12-31 | $0.0030970 | $0.0031040 | $0.0032250 | $0.0030870 |
| 2016-01-01 | $0.0031040 | $0.0032640 | $0.0038540 | $0.0031250 |
| 2016-01-02 | $0.0032640 | $0.0032270 | $0.0034220 | $0.0031530 |
| 2016-01-03 | $0.0032270 | $0.0032470 | $0.0036140 | $0.0031830 |
| 2016-01-04 | $0.0032470 | $0.0034670 | $0.0035320 | $0.0032670 |
| 2016-01-05 | $0.0034670 | $0.0034580 | $0.0036650 | $0.0032900 |
| 2016-01-06 | $0.0034580 | $0.0035280 | $0.0038130 | $0.0034080 |
| 2016-01-07 | $0.0035280 | $0.0036560 | $0.0038850 | $0.0036560 |
| 2016-01-08 | $0.0036560 | $0.0035370 | $0.0037360 | $0.0034330 |
| 2016-01-09 | $0.0035370 | $0.0038110 | $0.005335 | $0.0033350 |
| 2016-01-10 | $0.0038110 | $0.0037030 | $0.0044620 | $0.0035740 |
| 2016-01-11 | $0.0037030 | $0.0038280 | $0.0044820 | $0.0036040 |
| 2016-01-12 | $0.0038280 | $0.0039740 | $0.007121 | $0.0036720 |
| 2016-01-13 | $0.0039740 | $0.0038250 | $0.0043170 | $0.0037250 |
| 2016-01-14 | $0.0038250 | $0.0036520 | $0.0042360 | $0.0036480 |
| 2016-01-15 | $0.0036520 | $0.0031680 | $0.0031720 | $0.0031680 |
| 2016-01-16 | $0.0031680 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2016-01-17 | $0.0032770 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2016-01-18 | $0.0032550 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2016-01-19 | $0.0032710 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2016-01-20 | $0.0032290 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2016-01-21 | $0.0035280 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2016-01-22 | $0.0034910 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2016-01-23 | $0.0032560 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2016-01-24 | $0.0033070 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2016-01-25 | $0.0034220 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2016-01-26 | $0.0033420 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2016-01-27 | $0.0033170 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2016-01-28 | $0.0033620 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2016-01-29 | $0.0032310 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2016-01-30 | $0.0032360 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2016-01-31 | $0.0032150 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2016-02-01 | $0.0031470 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2016-02-02 | $0.0031670 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2016-02-03 | $0.0031820 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2016-02-04 | $0.0031320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2016-02-05 | $0.0033240 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2016-02-06 | $0.0032890 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2016-02-07 | $0.0032060 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2016-02-08 | $0.0032160 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2016-02-09 | $0.0031710 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2016-02-10 | $0.0031940 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2016-02-11 | $0.0032500 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2016-02-12 | $0.0032290 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2016-02-13 | $0.0032680 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2016-02-14 | $0.0033200 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2016-02-15 | $0.0034510 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2016-02-16 | $0.0034130 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2016-02-17 | $0.0034590 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2016-02-18 | $0.0035500 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2016-02-19 | $0.0035860 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2016-02-20 | $0.0035740 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2016-02-21 | $0.0037450 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2016-02-22 | $0.0037260 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2016-02-23 | $0.0037260 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2016-02-24 | $0.0035730 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2016-02-25 | $0.0035970 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2016-02-26 | $0.0036040 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2016-02-27 | $0.0036360 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2016-02-28 | $0.0036700 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2016-02-29 | $0.0036800 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2016-03-01 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2016-03-02 | $0.0036940 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2016-03-03 | $0.0036200 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2016-03-04 | $0.0035700 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2016-03-05 | $0.0034850 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2016-03-06 | $0.0033950 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2016-03-07 | $0.0034550 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2016-03-08 | $0.0035310 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2016-03-09 | $0.0035050 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2016-03-10 | $0.0035130 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2016-03-11 | $0.0035390 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2016-03-12 | $0.0035670 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2016-03-13 | $0.0034920 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2016-03-14 | $0.0035100 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2016-03-15 | $0.0035260 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2016-03-16 | $0.0035330 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2016-03-17 | $0.0035390 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2016-03-18 | $0.0035590 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2016-03-19 | $0.0034730 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2016-03-20 | $0.0034780 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2016-03-21 | $0.0035020 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2016-03-22 | $0.0034990 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2016-03-23 | $0.0035420 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2016-03-24 | $0.0035480 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2016-03-25 | $0.0035290 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2016-03-26 | $0.0035380 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2016-03-27 | $0.0035450 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2016-03-28 | $0.0036130 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2016-03-29 | $0.0035930 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2016-03-30 | $0.0035320 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2016-03-31 | $0.0035100 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2016-04-01 | $0.0035370 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2016-04-02 | $0.0035370 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2016-04-03 | $0.0035620 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2016-04-04 | $0.0035660 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2016-04-05 | $0.0035680 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2016-04-06 | $0.0035920 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2016-04-07 | $0.0035850 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2016-04-08 | $0.0035750 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2016-04-09 | $0.0035550 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2016-04-10 | $0.0035580 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2016-04-11 | $0.0035760 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2016-04-12 | $0.0035860 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2016-04-13 | $0.0036150 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2016-04-14 | $0.0036040 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2016-04-15 | $0.0036080 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2016-04-16 | $0.0036480 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2016-04-17 | $0.0036600 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2016-04-18 | $0.0036270 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2016-04-19 | $0.0036400 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2016-04-20 | $0.0037010 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2016-04-21 | $0.0037540 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2016-04-22 | $0.0038240 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2016-04-23 | $0.0037890 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2016-04-24 | $0.0038300 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2016-04-25 | $0.0038940 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2016-04-26 | $0.0039290 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2016-04-27 | $0.0039660 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2016-04-28 | $0.0038040 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2016-04-29 | $0.0038170 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2016-04-30 | $0.0038720 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2016-05-01 | $0.0038170 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2016-05-02 | $0.0038490 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2016-05-03 | $0.0037800 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2016-05-04 | $0.0038320 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2016-05-05 | $0.0037940 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2016-05-06 | $0.0038130 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2016-05-07 | $0.0039110 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2016-05-08 | $0.0039010 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2016-05-09 | $0.0038960 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2016-05-10 | $0.0039180 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2016-05-11 | $0.0038240 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2016-05-12 | $0.0038510 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2016-05-13 | $0.0038670 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2016-05-14 | $0.0038760 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2016-05-15 | $0.0038840 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2016-05-16 | $0.0038990 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2016-05-17 | $0.0038710 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2016-05-18 | $0.0038570 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2016-05-19 | $0.0038650 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2016-05-20 | $0.0037670 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2016-05-21 | $0.0037620 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2016-05-22 | $0.0037750 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2016-05-23 | $0.0037410 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2016-05-24 | $0.0037760 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2016-05-25 | $0.0037960 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2016-05-26 | $0.0038280 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2016-05-27 | $0.0038580 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2016-05-28 | $0.0040340 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2016-05-29 | $0.0044610 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2016-05-30 | $0.0043920 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2016-05-31 | $0.0045300 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2016-06-01 | $0.0045010 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2016-06-02 | $0.0045730 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2016-06-03 | $0.0045710 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2016-06-04 | $0.0048250 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2016-06-05 | $0.0048670 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2016-06-06 | $0.0048920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2016-06-07 | $0.0049660 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2016-06-08 | $0.0048980 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2016-06-09 | $0.0049400 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2016-06-10 | $0.0048910 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2016-06-11 | $0.0049180 | $0.005035 | $0.005035 | $0.005035 |
| 2016-06-12 | $0.005035 | $0.005672 | $0.005672 | $0.005672 |
| 2016-06-13 | $0.005672 | $0.005958 | $0.005958 | $0.005958 |
| 2016-06-14 | $0.005958 | $0.005831 | $0.005831 | $0.005831 |
| 2016-06-15 | $0.005831 | $0.005878 | $0.005878 | $0.005878 |
| 2016-06-16 | $0.005878 | $0.006478 | $0.006478 | $0.006478 |
| 2016-06-17 | $0.006478 | $0.006331 | $0.006331 | $0.006331 |
| 2016-06-18 | $0.006331 | $0.006415 | $0.006415 | $0.006415 |
| 2016-06-19 | $0.006415 | $0.006476 | $0.006476 | $0.006476 |
| 2016-06-20 | $0.006476 | $0.006246 | $0.006246 | $0.006246 |
| 2016-06-21 | $0.006246 | $0.005679 | $0.005679 | $0.005679 |
| 2016-06-22 | $0.005679 | $0.005026 | $0.005026 | $0.005026 |
| 2016-06-23 | $0.005026 | $0.005283 | $0.005283 | $0.005283 |
| 2016-06-24 | $0.005283 | $0.005590 | $0.005590 | $0.005590 |
| 2016-06-25 | $0.005590 | $0.005647 | $0.005647 | $0.005647 |
| 2016-06-26 | $0.005647 | $0.005322 | $0.005322 | $0.005322 |
| 2016-06-27 | $0.005322 | $0.005486 | $0.005486 | $0.005486 |
| 2016-06-28 | $0.005486 | $0.005488 | $0.005488 | $0.005488 |
| 2016-06-29 | $0.005488 | $0.005417 | $0.005417 | $0.005417 |
| 2016-06-30 | $0.005417 | $0.005702 | $0.005702 | $0.005702 |
| 2016-07-01 | $0.005702 | $0.005741 | $0.005741 | $0.005741 |
| 2016-07-02 | $0.005741 | $0.005940 | $0.005940 | $0.005940 |
| 2016-07-03 | $0.005940 | $0.005631 | $0.005631 | $0.005631 |
| 2016-07-04 | $0.005631 | $0.005746 | $0.005746 | $0.005746 |
| 2016-07-05 | $0.005746 | $0.005648 | $0.005648 | $0.005648 |
| 2016-07-06 | $0.005648 | $0.005725 | $0.005725 | $0.005725 |
| 2016-07-07 | $0.005725 | $0.005406 | $0.005406 | $0.005406 |
| 2016-07-08 | $0.005406 | $0.005640 | $0.005640 | $0.005640 |
| 2016-07-09 | $0.005640 | $0.005547 | $0.005547 | $0.005547 |
| 2016-07-10 | $0.005547 | $0.005507 | $0.005507 | $0.005507 |
| 2016-07-11 | $0.005507 | $0.005504 | $0.005504 | $0.005504 |
| 2016-07-12 | $0.005504 | $0.005706 | $0.005706 | $0.005706 |
| 2016-07-13 | $0.005706 | $0.005626 | $0.005626 | $0.005626 |
| 2016-07-14 | $0.005626 | $0.005593 | $0.005593 | $0.005593 |
| 2016-07-15 | $0.005593 | $0.005652 | $0.005652 | $0.005652 |
| 2016-07-16 | $0.005652 | $0.005622 | $0.005622 | $0.005622 |
| 2016-07-17 | $0.005622 | $0.005756 | $0.005756 | $0.005756 |
| 2016-07-18 | $0.005756 | $0.005705 | $0.005705 | $0.005705 |
| 2016-07-19 | $0.005705 | $0.005711 | $0.005711 | $0.005711 |
| 2016-07-20 | $0.005711 | $0.005654 | $0.005654 | $0.005654 |
| 2016-07-21 | $0.005654 | $0.005656 | $0.005656 | $0.005656 |
| 2016-07-22 | $0.005656 | $0.005541 | $0.005541 | $0.005541 |
| 2016-07-23 | $0.005541 | $0.005575 | $0.005575 | $0.005575 |
| 2016-07-24 | $0.005575 | $0.005611 | $0.005611 | $0.005611 |
| 2016-07-25 | $0.005611 | $0.005566 | $0.005566 | $0.005566 |
| 2016-07-26 | $0.005566 | $0.005569 | $0.005569 | $0.005569 |
| 2016-07-27 | $0.005569 | $0.005570 | $0.005570 | $0.005570 |
| 2016-07-28 | $0.005570 | $0.005567 | $0.005567 | $0.005567 |
| 2016-07-29 | $0.005567 | $0.005578 | $0.005578 | $0.005578 |
| 2016-07-30 | $0.005578 | $0.005572 | $0.005572 | $0.005572 |
| 2016-07-31 | $0.005572 | $0.005292 | $0.005292 | $0.005292 |
| 2016-08-01 | $0.005292 | $0.005166 | $0.005166 | $0.005166 |
| 2016-08-02 | $0.005166 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2016-08-03 | $0.0043690 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2016-08-04 | $0.0048200 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2016-08-05 | $0.0049040 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2016-08-06 | $0.0048900 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2016-08-07 | $0.0049910 | $0.005028 | $0.005028 | $0.005028 |
| 2016-08-08 | $0.005028 | $0.005014 | $0.005014 | $0.005014 |
| 2016-08-09 | $0.005014 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2016-08-10 | $0.0049800 | $0.005029 | $0.005029 | $0.005029 |
| 2016-08-11 | $0.005029 | $0.005003 | $0.005003 | $0.005003 |
| 2016-08-12 | $0.005003 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2016-08-13 | $0.0049970 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2016-08-14 | $0.0049750 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2016-08-15 | $0.0048430 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2016-08-16 | $0.0048250 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2016-08-17 | $0.0049370 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2016-08-18 | $0.0048710 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2016-08-19 | $0.0048800 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2016-08-20 | $0.0048900 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2016-08-21 | $0.0049580 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2016-08-22 | $0.0049410 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2016-08-23 | $0.0049990 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2016-08-24 | $0.0049660 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2016-08-25 | $0.0049330 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2016-08-26 | $0.0049180 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2016-08-27 | $0.0049300 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2016-08-28 | $0.0048540 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2016-08-29 | $0.0048930 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2016-08-30 | $0.0048870 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2016-08-31 | $0.0049130 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2016-09-01 | $0.0048840 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2016-09-02 | $0.0048680 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2016-09-03 | $0.0048960 | $0.005096 | $0.005096 | $0.005096 |
| 2016-09-04 | $0.005096 | $0.005187 | $0.005187 | $0.005187 |
| 2016-09-05 | $0.005187 | $0.005155 | $0.005155 | $0.005155 |
| 2016-09-06 | $0.005155 | $0.005195 | $0.005195 | $0.005195 |
| 2016-09-07 | $0.005195 | $0.005218 | $0.005218 | $0.005218 |
| 2016-09-08 | $0.005218 | $0.005324 | $0.005324 | $0.005324 |
| 2016-09-09 | $0.005324 | $0.005303 | $0.005303 | $0.005303 |
| 2016-09-10 | $0.005303 | $0.005315 | $0.005315 | $0.005315 |
| 2016-09-11 | $0.005315 | $0.005154 | $0.005154 | $0.005154 |
| 2016-09-12 | $0.005154 | $0.005174 | $0.005174 | $0.005174 |
| 2016-09-13 | $0.005174 | $0.005179 | $0.005179 | $0.005179 |
| 2016-09-14 | $0.005179 | $0.005187 | $0.005187 | $0.005187 |
| 2016-09-15 | $0.005187 | $0.005175 | $0.005175 | $0.005175 |
| 2016-09-16 | $0.005175 | $0.005172 | $0.005172 | $0.005172 |
| 2016-09-17 | $0.005172 | $0.005166 | $0.005166 | $0.005166 |
| 2016-09-18 | $0.005166 | $0.005197 | $0.005197 | $0.005197 |
| 2016-09-19 | $0.005197 | $0.005190 | $0.005190 | $0.005190 |
| 2016-09-20 | $0.005190 | $0.005185 | $0.005185 | $0.005185 |
| 2016-09-21 | $0.005185 | $0.005082 | $0.005082 | $0.005082 |
| 2016-09-22 | $0.005082 | $0.005069 | $0.005069 | $0.005069 |
| 2016-09-23 | $0.005069 | $0.005131 | $0.005131 | $0.005131 |
| 2016-09-24 | $0.005131 | $0.005128 | $0.005128 | $0.005128 |
| 2016-09-25 | $0.005128 | $0.005119 | $0.005119 | $0.005119 |
| 2016-09-26 | $0.005119 | $0.005162 | $0.005162 | $0.005162 |
| 2016-09-27 | $0.005162 | $0.005153 | $0.005153 | $0.005153 |
| 2016-09-28 | $0.005153 | $0.005146 | $0.005146 | $0.005146 |
| 2016-09-29 | $0.005146 | $0.005146 | $0.005146 | $0.005146 |
| 2016-09-30 | $0.005146 | $0.005175 | $0.005175 | $0.005175 |
| 2016-10-01 | $0.005175 | $0.005220 | $0.005220 | $0.005220 |
| 2016-10-02 | $0.005220 | $0.005197 | $0.005197 | $0.005197 |
| 2016-10-03 | $0.005197 | $0.005205 | $0.005205 | $0.005205 |
| 2016-10-04 | $0.005205 | $0.005182 | $0.005182 | $0.005182 |
| 2016-10-05 | $0.005182 | $0.005207 | $0.005207 | $0.005207 |
| 2016-10-06 | $0.005207 | $0.005199 | $0.005199 | $0.005199 |
| 2016-10-07 | $0.005199 | $0.005242 | $0.005242 | $0.005242 |
| 2016-10-08 | $0.005242 | $0.005256 | $0.005256 | $0.005256 |
| 2016-10-09 | $0.005256 | $0.005240 | $0.005240 | $0.005240 |
| 2016-10-10 | $0.005240 | $0.005253 | $0.005253 | $0.005253 |
| 2016-10-11 | $0.005253 | $0.005450 | $0.005450 | $0.005450 |
| 2016-10-12 | $0.005450 | $0.005412 | $0.005412 | $0.005412 |
| 2016-10-13 | $0.005412 | $0.005409 | $0.005409 | $0.005409 |
| 2016-10-14 | $0.005409 | $0.005429 | $0.005429 | $0.005429 |
| 2016-10-15 | $0.005429 | $0.005421 | $0.005421 | $0.005421 |
| 2016-10-16 | $0.005421 | $0.005447 | $0.005447 | $0.005447 |
| 2016-10-17 | $0.005447 | $0.005424 | $0.005424 | $0.005424 |
| 2016-10-18 | $0.005424 | $0.005407 | $0.005407 | $0.005407 |
| 2016-10-19 | $0.005407 | $0.005353 | $0.005353 | $0.005353 |
| 2016-10-20 | $0.005353 | $0.005347 | $0.005347 | $0.005347 |
| 2016-10-21 | $0.005347 | $0.005365 | $0.005365 | $0.005365 |
| 2016-10-22 | $0.005365 | $0.005578 | $0.005578 | $0.005578 |
| 2016-10-23 | $0.005578 | $0.005557 | $0.005557 | $0.005557 |
| 2016-10-24 | $0.005557 | $0.005536 | $0.005536 | $0.005536 |
| 2016-10-25 | $0.005536 | $0.005540 | $0.005540 | $0.005540 |
| 2016-10-26 | $0.005540 | $0.005741 | $0.005741 | $0.005741 |
| 2016-10-27 | $0.005741 | $0.005806 | $0.005806 | $0.005806 |
| 2016-10-28 | $0.005806 | $0.005840 | $0.005840 | $0.005840 |
| 2016-10-29 | $0.005840 | $0.006084 | $0.006084 | $0.006084 |
| 2016-10-30 | $0.006084 | $0.005934 | $0.005934 | $0.005934 |
| 2016-10-31 | $0.005934 | $0.005946 | $0.005946 | $0.005946 |
| 2016-11-01 | $0.005946 | $0.006185 | $0.006185 | $0.006185 |
| 2016-11-02 | $0.006185 | $0.006242 | $0.006242 | $0.006242 |
| 2016-11-03 | $0.006242 | $0.005828 | $0.005828 | $0.005828 |
| 2016-11-04 | $0.005828 | $0.005975 | $0.005975 | $0.005975 |
| 2016-11-05 | $0.005975 | $0.005975 | $0.005975 | $0.005975 |
| 2016-11-06 | $0.005975 | $0.006041 | $0.006041 | $0.006041 |
| 2016-11-07 | $0.006041 | $0.006003 | $0.006003 | $0.006003 |
| 2016-11-08 | $0.006003 | $0.006050 | $0.006050 | $0.006050 |
| 2016-11-09 | $0.006050 | $0.006139 | $0.006139 | $0.006139 |
| 2016-11-10 | $0.006139 | $0.006081 | $0.006081 | $0.006081 |
| 2016-11-11 | $0.006081 | $0.006084 | $0.006084 | $0.006084 |
| 2016-11-12 | $0.006084 | $0.005993 | $0.005993 | $0.005993 |
| 2016-11-13 | $0.005993 | $0.005974 | $0.005974 | $0.005974 |
| 2016-11-14 | $0.005974 | $0.005996 | $0.005996 | $0.005996 |
| 2016-11-15 | $0.005996 | $0.006051 | $0.006051 | $0.006051 |
| 2016-11-16 | $0.006051 | $0.006300 | $0.006300 | $0.006300 |
| 2016-11-17 | $0.006300 | $0.006276 | $0.006276 | $0.006276 |
| 2016-11-18 | $0.006276 | $0.006357 | $0.006357 | $0.006357 |
| 2016-11-19 | $0.006357 | $0.006365 | $0.006365 | $0.006365 |
| 2016-11-20 | $0.006365 | $0.006200 | $0.006200 | $0.006200 |
| 2016-11-21 | $0.006200 | $0.006265 | $0.006265 | $0.006265 |
| 2016-11-22 | $0.006265 | $0.006377 | $0.006377 | $0.006377 |
| 2016-11-23 | $0.006377 | $0.006307 | $0.006307 | $0.006307 |
| 2016-11-24 | $0.006307 | $0.006257 | $0.006257 | $0.006257 |
| 2016-11-25 | $0.006257 | $0.006301 | $0.006301 | $0.006301 |
| 2016-11-26 | $0.006301 | $0.006248 | $0.006248 | $0.006248 |
| 2016-11-27 | $0.006248 | $0.006207 | $0.006207 | $0.006207 |
| 2016-11-28 | $0.006207 | $0.006240 | $0.006240 | $0.006240 |
| 2016-11-29 | $0.006240 | $0.006234 | $0.006234 | $0.006234 |
| 2016-11-30 | $0.006234 | $0.006319 | $0.006319 | $0.006319 |
| 2016-12-01 | $0.006319 | $0.006405 | $0.006405 | $0.006405 |
| 2016-12-02 | $0.006405 | $0.006561 | $0.006561 | $0.006561 |
| 2016-12-03 | $0.006561 | $0.006504 | $0.006504 | $0.006504 |
| 2016-12-04 | $0.006504 | $0.006522 | $0.006522 | $0.006522 |
| 2016-12-05 | $0.006522 | $0.006419 | $0.006419 | $0.006419 |
| 2016-12-06 | $0.006419 | $0.006452 | $0.006452 | $0.006452 |
| 2016-12-07 | $0.006452 | $0.006515 | $0.006515 | $0.006515 |
| 2016-12-08 | $0.006515 | $0.006540 | $0.006540 | $0.006540 |
| 2016-12-09 | $0.006540 | $0.006557 | $0.006557 | $0.006557 |
| 2016-12-10 | $0.006557 | $0.006587 | $0.006587 | $0.006587 |
| 2016-12-11 | $0.006587 | $0.006535 | $0.006535 | $0.006535 |
| 2016-12-12 | $0.006535 | $0.006625 | $0.006625 | $0.006625 |
| 2016-12-13 | $0.006625 | $0.006627 | $0.006627 | $0.006627 |
| 2016-12-14 | $0.006627 | $0.006608 | $0.006608 | $0.006608 |
| 2016-12-15 | $0.006608 | $0.006597 | $0.006597 | $0.006597 |
| 2016-12-16 | $0.006597 | $0.006655 | $0.006655 | $0.006655 |
| 2016-12-17 | $0.006655 | $0.006699 | $0.006699 | $0.006699 |
| 2016-12-18 | $0.006699 | $0.006714 | $0.006714 | $0.006714 |
| 2016-12-19 | $0.006714 | $0.006721 | $0.006721 | $0.006721 |
| 2016-12-20 | $0.006721 | $0.006800 | $0.006800 | $0.006800 |
| 2016-12-21 | $0.006800 | $0.007057 | $0.007057 | $0.007057 |
| 2016-12-22 | $0.007057 | $0.007320 | $0.007320 | $0.007320 |
| 2016-12-23 | $0.007320 | $0.007805 | $0.007805 | $0.007805 |
| 2016-12-24 | $0.007805 | $0.007583 | $0.007583 | $0.007583 |
| 2016-12-25 | $0.007583 | $0.007583 | $0.007583 | $0.007583 |
| 2016-12-26 | $0.007583 | $0.007645 | $0.007645 | $0.007645 |
| 2016-12-27 | $0.007645 | $0.007878 | $0.007878 | $0.007878 |
| 2016-12-28 | $0.007878 | $0.008273 | $0.008273 | $0.008273 |
| 2016-12-29 | $0.008273 | $0.008264 | $0.008264 | $0.008264 |
| 2016-12-30 | $0.008264 | $0.008161 | $0.008161 | $0.008161 |
| 2016-12-31 | $0.008161 | $0.008198 | $0.008198 | $0.008198 |
| 2017-01-01 | $0.008198 | $0.008471 | $0.008471 | $0.008471 |
| 2017-01-02 | $0.008471 | $0.008655 | $0.008655 | $0.008655 |
| 2017-01-03 | $0.008655 | $0.008793 | $0.008793 | $0.008793 |
| 2017-01-04 | $0.008793 | $0.009662 | $0.009662 | $0.009662 |
| 2017-01-05 | $0.009662 | $0.008419 | $0.008419 | $0.008419 |
| 2017-01-06 | $0.008419 | $0.007541 | $0.007541 | $0.007541 |
| 2017-01-07 | $0.007541 | $0.007564 | $0.007564 | $0.007564 |
| 2017-01-08 | $0.007564 | $0.007666 | $0.007666 | $0.007666 |
| 2017-01-09 | $0.007666 | $0.007657 | $0.007657 | $0.007657 |
| 2017-01-10 | $0.007657 | $0.007696 | $0.007696 | $0.007696 |
| 2017-01-11 | $0.007696 | $0.006684 | $0.006684 | $0.006684 |
| 2017-01-12 | $0.006684 | $0.006894 | $0.006894 | $0.006894 |
| 2017-01-13 | $0.006894 | $0.007019 | $0.007019 | $0.007019 |
| 2017-01-14 | $0.007019 | $0.006975 | $0.006975 | $0.006975 |
| 2017-01-15 | $0.006975 | $0.006988 | $0.006988 | $0.006988 |
| 2017-01-16 | $0.006988 | $0.007041 | $0.007041 | $0.007041 |
| 2017-01-17 | $0.007041 | $0.007656 | $0.007656 | $0.007656 |
| 2017-01-18 | $0.007656 | $0.007421 | $0.007421 | $0.007421 |
| 2017-01-19 | $0.007421 | $0.007618 | $0.007618 | $0.007618 |
| 2017-01-20 | $0.007618 | $0.007599 | $0.007599 | $0.007599 |
| 2017-01-21 | $0.007599 | $0.007828 | $0.007828 | $0.007828 |
| 2017-01-22 | $0.007828 | $0.007819 | $0.007819 | $0.007819 |
| 2017-01-23 | $0.007819 | $0.007842 | $0.007842 | $0.007842 |
| 2017-01-24 | $0.007842 | $0.007606 | $0.007606 | $0.007606 |
| 2017-01-25 | $0.007606 | $0.007611 | $0.007611 | $0.007611 |
| 2017-01-26 | $0.007611 | $0.007791 | $0.007791 | $0.007791 |
| 2017-01-27 | $0.007791 | $0.007812 | $0.007812 | $0.007812 |
| 2017-01-28 | $0.007812 | $0.007817 | $0.007817 | $0.007817 |
| 2017-01-29 | $0.007817 | $0.007783 | $0.007783 | $0.007783 |
| 2017-01-30 | $0.007783 | $0.007835 | $0.007835 | $0.007835 |
| 2017-01-31 | $0.0736 | $0.007193 | $0.0771 | $0.0048270 |
| 2017-02-01 | $0.007193 | $0.005502 | $0.007653 | $0.005502 |
| 2017-02-02 | $0.005551 | $0.005713 | $0.006686 | $0.005632 |
| 2017-02-03 | $0.005713 | $0.005480 | $0.006635 | $0.005480 |
| 2017-02-04 | $0.005480 | $0.005696 | $0.006624 | $0.005582 |
| 2017-02-05 | $0.005696 | $0.005619 | $0.006178 | $0.005609 |
| 2017-02-06 | $0.005619 | $0.006148 | $0.006240 | $0.005636 |
| 2017-02-07 | $0.006148 | $0.005216 | $0.006360 | $0.0042930 |
| 2017-02-08 | $0.005216 | $0.0041900 | $0.005489 | $0.0041270 |
| 2017-02-09 | $0.0041800 | $0.005277 | $0.005277 | $0.0038570 |
| 2017-02-10 | $0.005277 | $0.005537 | $0.005537 | $0.0042400 |
| 2017-02-11 | $0.005537 | $0.005284 | $0.005616 | $0.0041440 |
| 2017-02-12 | $0.005374 | $0.005401 | $0.005401 | $0.0042550 |
| 2017-02-13 | $0.005401 | $0.0045990 | $0.005395 | $0.0043500 |
| 2017-02-14 | $0.0045990 | $0.005132 | $0.005526 | $0.0045580 |
| 2017-02-15 | $0.005132 | $0.0047490 | $0.005616 | $0.0047380 |
| 2017-02-16 | $0.0047490 | $0.0045920 | $0.005624 | $0.0045920 |
| 2017-02-17 | $0.0045920 | $0.0048590 | $0.005730 | $0.0046700 |
| 2017-02-18 | $0.0048590 | $0.005072 | $0.005577 | $0.0048720 |
| 2017-02-19 | $0.005072 | $0.005098 | $0.005716 | $0.005045 |
| 2017-02-20 | $0.005098 | $0.005183 | $0.005754 | $0.005172 |
| 2017-02-21 | $0.005183 | $0.005383 | $0.006020 | $0.005383 |
| 2017-02-22 | $0.005383 | $0.005412 | $0.006107 | $0.005389 |
| 2017-02-23 | $0.005412 | $0.005637 | $0.006410 | $0.005637 |
| 2017-02-24 | $0.005637 | $0.005647 | $0.006235 | $0.005647 |
| 2017-02-25 | $0.005647 | $0.005573 | $0.006113 | $0.005515 |
| 2017-02-26 | $0.005573 | $0.005905 | $0.006385 | $0.005635 |
| 2017-02-27 | $0.005905 | $0.006075 | $0.006348 | $0.005992 |
| 2017-02-28 | $0.006075 | $0.005518 | $0.006256 | $0.005518 |
| 2017-03-01 | $0.005518 | $0.005673 | $0.006174 | $0.005673 |
| 2017-03-02 | $0.005673 | $0.005750 | $0.006026 | $0.005160 |
| 2017-03-03 | $0.005750 | $0.005390 | $0.006570 | $0.005313 |
| 2017-03-04 | $0.005390 | $0.005209 | $0.005310 | $0.005196 |
| 2017-03-05 | $0.005209 | $0.005250 | $0.005415 | $0.005237 |
| 2017-03-06 | $0.005250 | $0.0049930 | $0.005274 | $0.0049930 |
| 2017-03-07 | $0.0049930 | $0.0049310 | $0.005855 | $0.0048200 |
| 2017-03-08 | $0.0049310 | $0.0044850 | $0.0048750 | $0.0044850 |
| 2017-03-09 | $0.0044850 | $0.0046580 | $0.005349 | $0.0046580 |
| 2017-03-10 | $0.0046580 | $0.0042160 | $0.0049170 | $0.0042160 |
| 2017-03-11 | $0.0042160 | $0.0042330 | $0.0044690 | $0.0041630 |
| 2017-03-12 | $0.0042330 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2017-03-13 | $0.0043980 | $0.0045070 | $0.005126 | $0.0044450 |
| 2017-03-14 | $0.0045070 | $0.0049850 | $0.0049850 | $0.0045250 |
| 2017-03-15 | $0.0049850 | $0.005014 | $0.005139 | $0.005014 |
| 2017-03-16 | $0.005014 | $0.0046920 | $0.0047030 | $0.0046920 |
| 2017-03-17 | $0.0046920 | $0.0037510 | $0.0042980 | $0.0037510 |
| 2017-03-18 | $0.0037510 | $0.0032150 | $0.0040410 | $0.0032150 |
| 2017-03-19 | $0.0032150 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2017-03-20 | $0.0033850 | $0.0034670 | $0.0043790 | $0.0033730 |
| 2017-03-21 | $0.0034670 | $0.0038240 | $0.0047320 | $0.0037110 |
| 2017-03-22 | $0.0038240 | $0.0040740 | $0.0040740 | $0.0035620 |
| 2017-03-23 | $0.0040740 | $0.0040990 | $0.0042440 | $0.0040370 |
| 2017-03-24 | $0.0040990 | $0.0037210 | $0.0038900 | $0.0037210 |
| 2017-03-25 | $0.0037210 | $0.0040100 | $0.0040100 | $0.0038270 |
| 2017-03-26 | $0.0040100 | $0.0038580 | $0.0044010 | $0.0038580 |
| 2017-03-27 | $0.0038580 | $0.0044520 | $0.005173 | $0.0041600 |
| 2017-03-28 | $0.0044520 | $0.0043130 | $0.0047940 | $0.0036660 |
| 2017-03-29 | $0.0043130 | $0.0049390 | $0.006772 | $0.0043030 |
| 2017-03-30 | $0.0049390 | $0.006425 | $0.0103800 | $0.0049200 |
| 2017-03-31 | $0.006425 | $0.005396 | $0.007424 | $0.005396 |
| 2017-04-01 | $0.005396 | $0.006528 | $0.007353 | $0.005431 |
| 2017-04-02 | $0.006528 | $0.008560 | $0.008560 | $0.006595 |
| 2017-04-03 | $0.008560 | $0.008939 | $0.008951 | $0.007459 |
| 2017-04-04 | $0.008939 | $0.007456 | $0.0113900 | $0.007444 |
| 2017-04-05 | $0.007456 | $0.008497 | $0.0112900 | $0.006904 |
| 2017-04-06 | $0.008497 | $0.0190500 | $0.0214000 | $0.008927 |
| 2017-04-07 | $0.0190500 | $0.0205000 | $0.0235700 | $0.0142900 |
| 2017-04-08 | $0.0205000 | $0.0142900 | $0.0228500 | $0.0142900 |
| 2017-04-09 | $0.0142900 | $0.0126500 | $0.0179200 | $0.0126500 |
| 2017-04-10 | $0.0126500 | $0.0108600 | $0.0154600 | $0.0108600 |
| 2017-04-11 | $0.0108600 | $0.0099980 | $0.0143300 | $0.008350 |
| 2017-04-12 | $0.0099980 | $0.0145400 | $0.0145400 | $0.009700 |
| 2017-04-13 | $0.0145400 | $0.009410 | $0.0141000 | $0.009410 |
| 2017-04-14 | $0.009410 | $0.008606 | $0.0190100 | $0.005828 |
| 2017-04-15 | $0.008606 | $0.0141200 | $0.0185600 | $0.008415 |
| 2017-04-16 | $0.0141200 | $0.0118500 | $0.0176500 | $0.0117700 |
| 2017-04-17 | $0.0118500 | $0.0125500 | $0.0163200 | $0.0120200 |
| 2017-04-18 | $0.0125500 | $0.0132100 | $0.0159300 | $0.0126600 |
| 2017-04-19 | $0.0132100 | $0.0133700 | $0.0193700 | $0.0132300 |
| 2017-04-20 | $0.0133700 | $0.0145700 | $0.0153900 | $0.0130000 |
| 2017-04-21 | $0.0145700 | $0.0140300 | $0.0177400 | $0.0137500 |
| 2017-04-22 | $0.0140300 | $0.0133000 | $0.0159800 | $0.0130500 |
| 2017-04-23 | $0.0133000 | $0.0113400 | $0.0151400 | $0.0112700 |
| 2017-04-24 | $0.0113400 | $0.0119500 | $0.0163000 | $0.0113000 |
| 2017-04-25 | $0.0119500 | $0.0123800 | $0.0167600 | $0.0116900 |
| 2017-04-26 | $0.0123800 | $0.0141500 | $0.0182700 | $0.0126000 |
| 2017-04-27 | $0.0141500 | $0.0173800 | $0.0199900 | $0.0146600 |
| 2017-04-28 | $0.0173800 | $0.0173400 | $0.0182300 | $0.0173400 |
| 2017-04-29 | $0.0173400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2017-04-30 | $0.0174300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2017-05-01 | $0.0176300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2017-05-02 | $0.0184600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2017-05-03 | $0.0188500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2017-05-04 | $0.0178600 | $0.0182500 | $0.0217800 | $0.0182300 |
| 2017-05-05 | $0.0182500 | $0.0181200 | $0.0213200 | $0.0181200 |
| 2017-05-06 | $0.0181200 | $0.0208500 | $0.0208500 | $0.0185700 |
| 2017-05-07 | $0.0208500 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2017-05-08 | $0.0209700 | $0.0179800 | $0.0224500 | $0.0178900 |
| 2017-05-09 | $0.0179800 | $0.0202300 | $0.0211500 | $0.0183300 |
| 2017-05-10 | $0.0202300 | $0.0172300 | $0.0208900 | $0.0172100 |
| 2017-05-11 | $0.0172300 | $0.0165600 | $0.0178800 | $0.0165600 |
| 2017-05-12 | $0.0165600 | $0.0153600 | $0.0190200 | $0.0153500 |
| 2017-05-13 | $0.0153600 | $0.0119100 | $0.0182200 | $0.0112900 |
| 2017-05-14 | $0.0119100 | $0.0114200 | $0.0142500 | $0.0114000 |
| 2017-05-15 | $0.0114200 | $0.0110200 | $0.0125100 | $0.0109500 |
| 2017-05-16 | $0.0110200 | $0.0121600 | $0.0259400 | $0.0103900 |
| 2017-05-17 | $0.0121600 | $0.0110800 | $0.0144600 | $0.0108300 |
| 2017-05-18 | $0.0110800 | $0.0122600 | $0.0177800 | $0.0115700 |
| 2017-05-19 | $0.0122600 | $0.0129300 | $0.0215400 | $0.0127700 |
| 2017-05-20 | $0.0129300 | $0.0134200 | $0.0172800 | $0.0133400 |
| 2017-05-21 | $0.0134200 | $0.0141900 | $0.0205200 | $0.0133700 |
| 2017-05-22 | $0.0141900 | $0.0143000 | $0.0211600 | $0.0141100 |
| 2017-05-23 | $0.0143000 | $0.0153400 | $0.0218400 | $0.0152500 |
| 2017-05-24 | $0.0153400 | $0.0166300 | $0.0233500 | $0.0165100 |
| 2017-05-25 | $0.0166300 | $0.0157400 | $0.0201200 | $0.0156900 |
| 2017-05-26 | $0.0460200 | $0.0183200 | $0.0203600 | $0.0157400 |
| 2017-05-27 | $0.0183200 | $0.0134800 | $0.0167500 | $0.0134800 |
| 2017-05-28 | $0.0134800 | $0.0142900 | $0.0155000 | $0.0142300 |
| 2017-05-29 | $0.0142900 | $0.0146700 | $0.0162000 | $0.0138100 |
| 2017-05-30 | $0.0146700 | $0.0147600 | $0.0157000 | $0.0133300 |
| 2017-05-31 | $0.0147600 | $0.0145100 | $0.0155200 | $0.0140000 |
| 2017-06-01 | $0.0145100 | $0.0158500 | $0.0168600 | $0.0149600 |
| 2017-06-02 | $0.0158500 | $0.0186400 | $0.0275900 | $0.0163300 |
| 2017-06-03 | $0.0186400 | $0.0181200 | $0.0230600 | $0.0180700 |
| 2017-06-04 | $0.0181200 | $0.0191300 | $0.0221100 | $0.0179200 |
| 2017-06-05 | $0.0191300 | $0.0327000 | $0.0676 | $0.0189300 |
| 2017-06-06 | $0.0327000 | $0.0517 | $0.0717 | $0.0289100 |
| 2017-06-07 | $0.0517 | $0.0439000 | $0.0671 | $0.0404800 |
| 2017-06-08 | $0.0439000 | $0.0426000 | $0.0672 | $0.0364100 |
| 2017-06-09 | $0.0426000 | $0.0421200 | $0.0483800 | $0.0420300 |
| 2017-06-10 | $0.0421200 | $0.0434200 | $0.0579 | $0.0434200 |
| 2017-06-11 | $0.0434200 | $0.0445100 | $0.0571 | $0.0445100 |
| 2017-06-12 | $0.0445100 | $0.0375100 | $0.0399800 | $0.0332400 |
| 2017-06-13 | $0.0375100 | $0.0406700 | $0.0431100 | $0.0341000 |
| 2017-06-14 | $0.0406700 | $0.0366600 | $0.0394500 | $0.0365200 |
| 2017-06-15 | $0.0366600 | $0.0353900 | $0.0466500 | $0.0272100 |
| 2017-06-16 | $0.0353900 | $0.0370500 | $0.0376800 | $0.0342700 |
| 2017-06-17 | $0.0370500 | $0.0392200 | $0.0438100 | $0.0372200 |
| 2017-06-18 | $0.0392200 | $0.0380200 | $0.0395200 | $0.0356300 |
| 2017-06-19 | $0.0380200 | $0.0384400 | $0.0398000 | $0.0370000 |
| 2017-06-20 | $0.0384400 | $0.0408500 | $0.0439900 | $0.0391900 |
| 2017-06-21 | $0.0408500 | $0.0399000 | $0.0441500 | $0.0396000 |
| 2017-06-22 | $0.0399000 | $0.0419000 | $0.0449000 | $0.0405200 |
| 2017-06-23 | $0.0419000 | $0.0345800 | $0.0418500 | $0.0303000 |
| 2017-06-24 | $0.0345800 | $0.0310800 | $0.0391100 | $0.0301500 |
| 2017-06-25 | $0.0310800 | $0.0356100 | $0.0417100 | $0.0305000 |
| 2017-06-26 | $0.0356100 | $0.0320700 | $0.0366900 | $0.0294300 |
| 2017-06-27 | $0.0320700 | $0.0316800 | $0.0387600 | $0.0287300 |
| 2017-06-28 | $0.0316800 | $0.0359900 | $0.0424000 | $0.0299800 |
| 2017-06-29 | $0.0359900 | $0.0381200 | $0.0386300 | $0.0320300 |
| 2017-06-30 | $0.0381200 | $0.0315800 | $0.0372600 | $0.0297700 |
| 2017-07-01 | $0.0315800 | $0.0342800 | $0.0356400 | $0.0292700 |
| 2017-07-02 | $0.0342800 | $0.0313800 | $0.0363500 | $0.0307700 |
| 2017-07-03 | $0.0313800 | $0.0327000 | $0.0462500 | $0.0308700 |
| 2017-07-04 | $0.0327000 | $0.0370600 | $0.0431100 | $0.0314100 |
| 2017-07-05 | $0.0370600 | $0.0337900 | $0.0433600 | $0.0315300 |
| 2017-07-06 | $0.0337900 | $0.0329400 | $0.0374100 | $0.0313700 |
| 2017-07-07 | $0.0329400 | $0.0301700 | $0.0338100 | $0.0301700 |
| 2017-07-08 | $0.0301700 | $0.0323200 | $0.0410400 | $0.0307800 |
| 2017-07-09 | $0.0323200 | $0.0422900 | $0.0481900 | $0.0315400 |
| 2017-07-10 | $0.0422900 | $0.0376000 | $0.0468100 | $0.0363300 |
| 2017-07-11 | $0.0376000 | $0.0383500 | $0.0423000 | $0.0364700 |
| 2017-07-12 | $0.0383500 | $0.0892 | $0.1153000 | $0.0395800 |
| 2017-07-13 | $0.0892 | $0.1795000 | $0.1831000 | $0.0402100 |
| 2017-07-14 | $0.1795000 | $0.1519000 | $0.2681000 | $0.1391000 |
| 2017-07-15 | $0.1519000 | $0.0979 | $0.1412000 | $0.0889 |
| 2017-07-16 | $0.0979 | $0.1034000 | $0.1129000 | $0.0766 |
| 2017-07-17 | $0.1034000 | $0.1413000 | $0.1619000 | $0.1108000 |
| 2017-07-18 | $0.1413000 | $0.1151000 | $0.1557000 | $0.1151000 |
| 2017-07-19 | $0.1151000 | $0.0879 | $0.1368000 | $0.0761 |
| 2017-07-20 | $0.0879 | $0.0860 | $0.1129000 | $0.0717 |
| 2017-07-21 | $0.0860 | $0.0698 | $0.0963 | $0.0672 |
| 2017-07-22 | $0.0698 | $0.0811 | $0.1010000 | $0.0740 |
| 2017-07-23 | $0.0811 | $0.0803 | $0.0910 | $0.0788 |
| 2017-07-24 | $0.0803 | $0.0804 | $0.0910 | $0.0790 |
| 2017-07-25 | $0.0804 | $0.0770 | $0.0826 | $0.0726 |
| 2017-07-26 | $0.0770 | $0.0760 | $0.0804 | $0.0745 |
| 2017-07-27 | $0.0760 | $0.0807 | $0.0866 | $0.0794 |
| 2017-07-28 | $0.0807 | $0.0822 | $0.0859 | $0.0793 |
| 2017-07-29 | $0.0822 | $0.0804 | $0.0836 | $0.0782 |
| 2017-07-30 | $0.0804 | $0.0788 | $0.0948 | $0.0782 |
| 2017-07-31 | $0.0788 | $0.0825 | $0.0871 | $0.0816 |
| 2017-08-01 | $0.0825 | $0.0780 | $0.0824 | $0.0777 |
| 2017-08-02 | $0.0780 | $0.0745 | $0.0808 | $0.0680 |
| 2017-08-03 | $0.0745 | $0.0729 | $0.0840 | $0.0471200 |
| 2017-08-04 | $0.0729 | $0.0748 | $0.0837 | $0.0608 |
| 2017-08-05 | $0.0748 | $0.0871 | $0.0972 | $0.0816 |
| 2017-08-06 | $0.0871 | $0.0841 | $0.1058000 | $0.0832 |
| 2017-08-07 | $0.0841 | $0.0934 | $0.1082000 | $0.0867 |
| 2017-08-08 | $0.0934 | $0.0832 | $0.1034000 | $0.0829 |
| 2017-08-09 | $0.0832 | $0.0870 | $0.0870 | $0.0670 |
| 2017-08-10 | $0.0870 | $0.0740 | $0.1048000 | $0.0685 |
| 2017-08-11 | $0.0740 | $0.0950 | $0.0950 | $0.0790 |
| 2017-08-12 | $0.0950 | $0.0910 | $0.1007000 | $0.0773 |
| 2017-08-13 | $0.0910 | $0.0746 | $0.0955 | $0.0674 |
| 2017-08-14 | $0.0746 | $0.0715 | $0.0795 | $0.0652 |
| 2017-08-15 | $0.0715 | $0.0748 | $0.0748 | $0.0593 |
| 2017-08-16 | $0.0748 | $0.0793 | $0.0831 | $0.0755 |
| 2017-08-17 | $0.0793 | $0.0752 | $0.0773 | $0.0733 |
| 2017-08-18 | $0.0752 | $0.0739 | $0.0803 | $0.0686 |
| 2017-08-19 | $0.0739 | $0.0749 | $0.0801 | $0.0702 |
| 2017-08-20 | $0.0749 | $0.0828 | $0.0947 | $0.0723 |
| 2017-08-21 | $0.0828 | $0.0760 | $0.0842 | $0.0713 |
| 2017-08-22 | $0.0760 | $0.0777 | $0.0853 | $0.0748 |
| 2017-08-23 | $0.0777 | $0.0940 | $0.1064000 | $0.0734 |
| 2017-08-24 | $0.0940 | $0.1018000 | $0.1054000 | $0.0926 |
| 2017-08-25 | $0.1018000 | $0.0918 | $0.1034000 | $0.0873 |
| 2017-08-26 | $0.0918 | $0.0914 | $0.0956 | $0.0871 |
| 2017-08-27 | $0.0914 | $0.0998700 | $0.1103000 | $0.0887 |
| 2017-08-28 | $0.0998700 | $0.1051000 | $0.1128000 | $0.1009000 |
| 2017-08-29 | $0.1051000 | $0.1530000 | $0.1650000 | $0.1049000 |
| 2017-08-30 | $0.1530000 | $0.1430000 | $0.1599000 | $0.1257000 |
| 2017-08-31 | $0.1425000 | $0.1421000 | $0.1534000 | $0.1339000 |
| 2017-09-01 | $0.1421000 | $0.1480000 | $0.1550000 | $0.1469000 |
| 2017-09-02 | $0.1480000 | $0.1373000 | $0.1400000 | $0.1266000 |
| 2017-09-03 | $0.1373000 | $0.1384000 | $0.1451000 | $0.1275000 |
| 2017-09-04 | $0.1384000 | $0.1251000 | $0.1362000 | $0.1210000 |
| 2017-09-05 | $0.1251000 | $0.1358000 | $0.1466000 | $0.1292000 |
| 2017-09-06 | $0.1358000 | $0.1509000 | $0.1592000 | $0.1366000 |
| 2017-09-07 | $0.1509000 | $0.1445000 | $0.1827000 | $0.1391000 |
| 2017-09-08 | $0.1445000 | $0.1316000 | $0.1558000 | $0.1246000 |
| 2017-09-09 | $0.1316000 | $0.1426000 | $0.1447000 | $0.1226000 |
| 2017-09-10 | $0.1426000 | $0.1274000 | $0.1421000 | $0.1202000 |
| 2017-09-11 | $0.1274000 | $0.1265000 | $0.1391000 | $0.1265000 |
| 2017-09-12 | $0.1265000 | $0.1248000 | $0.1276000 | $0.1217000 |
| 2017-09-13 | $0.1248000 | $0.1141000 | $0.1191000 | $0.0979 |
| 2017-09-14 | $0.1141000 | $0.0983 | $0.1008000 | $0.0930 |
| 2017-09-15 | $0.0983 | $0.1151000 | $0.1151000 | $0.1077000 |
| 2017-09-16 | $0.1151000 | $0.1110000 | $0.1169000 | $0.1073000 |
| 2017-09-17 | $0.1110000 | $0.1114000 | $0.1155000 | $0.1002000 |
| 2017-09-18 | $0.1114000 | $0.1230000 | $0.1314000 | $0.1160000 |
| 2017-09-19 | $0.1230000 | $0.1142000 | $0.1206000 | $0.1142000 |
| 2017-09-20 | $0.1142000 | $0.1165000 | $0.1198000 | $0.1126000 |
| 2017-09-21 | $0.1165000 | $0.1086000 | $0.1114000 | $0.1072000 |
| 2017-09-22 | $0.1086000 | $0.1094000 | $0.1205000 | $0.1067000 |
| 2017-09-23 | $0.1094000 | $0.1146000 | $0.1217000 | $0.1123000 |
| 2017-09-24 | $0.1146000 | $0.1320000 | $0.1463000 | $0.1087000 |
| 2017-09-25 | $0.1320000 | $0.1912000 | $0.2184000 | $0.1416000 |
| 2017-09-26 | $0.1912000 | $0.2187000 | $0.2280000 | $0.1717000 |
| 2017-09-27 | $0.2187000 | $0.2523000 | $0.2523000 | $0.2208000 |
| 2017-09-28 | $0.2523000 | $0.2016000 | $0.2514000 | $0.1888000 |
| 2017-09-29 | $0.2016000 | $0.2323000 | $0.2559000 | $0.1899000 |
| 2017-09-30 | $0.2323000 | $0.2573000 | $0.3021000 | $0.2185000 |
| 2017-10-01 | $0.2573000 | $0.1827000 | $0.2598000 | $0.1586000 |
| 2017-10-02 | $0.1827000 | $0.2465000 | $0.3226000 | $0.1827000 |
| 2017-10-03 | $0.2465000 | $0.2071000 | $0.3249000 | $0.1902000 |
| 2017-10-04 | $0.2071000 | $0.2577000 | $0.2629000 | $0.1974000 |
| 2017-10-05 | $0.2577000 | $0.2506000 | $0.2640000 | $0.2162000 |
| 2017-10-06 | $0.2506000 | $0.2147000 | $0.2536000 | $0.1749000 |
| 2017-10-07 | $0.2147000 | $0.2373000 | $0.2476000 | $0.1741000 |
| 2017-10-08 | $0.2373000 | $0.1997000 | $0.2467000 | $0.1856000 |
| 2017-10-09 | $0.1997000 | $0.2021000 | $0.2069000 | $0.1876000 |
| 2017-10-10 | $0.2021000 | $0.2278000 | $0.2657000 | $0.1539000 |
| 2017-10-11 | $0.2278000 | $0.2604000 | $0.2716000 | $0.2213000 |
| 2017-10-12 | $0.2604000 | $0.2682000 | $0.3063000 | $0.2174000 |
| 2017-10-13 | $0.2682000 | $0.2650000 | $0.2783000 | $0.2270000 |
| 2017-10-14 | $0.2650000 | $0.2650000 | $0.2738000 | $0.2353000 |
| 2017-10-15 | $0.2650000 | $0.2588000 | $0.2671000 | $0.2368000 |
| 2017-10-16 | $0.2584000 | $0.2448000 | $0.2644000 | $0.2033000 |
| 2017-10-17 | $0.2448000 | $0.2232000 | $0.2547000 | $0.2140000 |
| 2017-10-18 | $0.2232000 | $0.1731000 | $0.2302000 | $0.1653000 |
| 2017-10-19 | $0.1731000 | $0.1300000 | $0.1993000 | $0.1300000 |
| 2017-10-20 | $0.1300000 | $0.1611000 | $0.1866000 | $0.1367000 |
| 2017-10-21 | $0.1615000 | $0.1516000 | $0.1772000 | $0.1276000 |
| 2017-10-22 | $0.1518000 | $0.1584000 | $0.1704000 | $0.1256000 |
| 2017-10-23 | $0.1584000 | $0.1472000 | $0.1831000 | $0.1240000 |
| 2017-10-24 | $0.1740000 | $0.1812000 | $0.1930000 | $0.1435000 |
| 2017-10-25 | $0.1812000 | $0.1747000 | $0.2167000 | $0.1723000 |
| 2017-10-26 | $0.1747000 | $0.1933000 | $0.2053000 | $0.1684000 |
| 2017-10-27 | $0.1937000 | $0.2141000 | $0.2141000 | $0.1697000 |
| 2017-10-28 | $0.2140000 | $0.2153000 | $0.2290000 | $0.1727000 |
| 2017-10-29 | $0.2153000 | $0.1983000 | $0.2323000 | $0.0183200 |
| 2017-10-30 | $0.1976000 | $0.1798000 | $0.2073000 | $0.1409000 |
| 2017-10-31 | $0.1798000 | $0.1490000 | $0.1942000 | $0.0674 |
| 2017-11-01 | $0.1490000 | $0.1176000 | $0.1773000 | $0.1174000 |
| 2017-11-02 | $0.1176000 | $0.1674000 | $0.1686000 | $0.1165000 |
| 2017-11-03 | $0.1336000 | $0.1273000 | $0.1430000 | $0.1121000 |
| 2017-11-04 | $0.1272000 | $0.1348000 | $0.1485000 | $0.1211000 |
| 2017-11-05 | $0.1348000 | $0.1171000 | $0.1352000 | $0.1118000 |
| 2017-11-06 | $0.1171000 | $0.1553000 | $0.1553000 | $0.1082000 |
| 2017-11-07 | $0.1576000 | $0.1933000 | $0.2141000 | $0.1392000 |
| 2017-11-08 | $0.2028000 | $0.1615000 | $0.2448000 | $0.1563000 |
| 2017-11-09 | $0.1615000 | $0.1447000 | $0.1989000 | $0.1215000 |
| 2017-11-10 | $0.1447000 | $0.1344000 | $0.1955000 | $0.0992100 |
| 2017-11-11 | $0.1344000 | $0.1574000 | $0.1646000 | $0.1131000 |
| 2017-11-12 | $0.1574000 | $0.1263000 | $0.1460000 | $0.1088000 |
| 2017-11-13 | $0.1263000 | $0.1636000 | $0.2149000 | $0.1353000 |
| 2017-11-14 | $0.1636000 | $0.1403000 | $0.1680000 | $0.1356000 |
| 2017-11-15 | $0.1403000 | $0.1663000 | $0.1924000 | $0.1539000 |
| 2017-11-16 | $0.1663000 | $0.1841000 | $0.2069000 | $0.1689000 |
| 2017-11-17 | $0.1841000 | $0.1834000 | $0.2079000 | $0.1675000 |
| 2017-11-18 | $0.1834000 | $0.1628000 | $0.2014000 | $0.1628000 |
| 2017-11-19 | $0.1628000 | $0.1691000 | $0.1886000 | $0.1546000 |
| 2017-11-20 | $0.1691000 | $0.1672000 | $0.1734000 | $0.1566000 |
| 2017-11-21 | $0.1672000 | $0.1590000 | $0.1659000 | $0.1539000 |
| 2017-11-22 | $0.1590000 | $0.1691000 | $0.2182000 | $0.1330000 |
| 2017-11-23 | $0.1691000 | $0.1599000 | $0.1703000 | $0.1342000 |
| 2017-11-24 | $0.1599000 | $0.1680000 | $0.1680000 | $0.1475000 |
| 2017-11-25 | $0.1681000 | $0.1633000 | $0.1849000 | $0.1578000 |
| 2017-11-26 | $0.1633000 | $0.1670000 | $0.1742000 | $0.1663000 |
| 2017-11-27 | $0.1670000 | $0.1653000 | $0.1761000 | $0.1574000 |
| 2017-11-28 | $0.1653000 | $0.1705000 | $0.1829000 | $0.1535000 |
| 2017-11-29 | $0.1605000 | $0.1486000 | $0.1594000 | $0.1485000 |
| 2017-11-30 | $0.1488000 | $0.1508000 | $0.1613000 | $0.1503000 |
| 2017-12-01 | $0.1508000 | $0.1725000 | $0.2005000 | $0.1647000 |
| 2017-12-02 | $0.1725000 | $0.1647000 | $0.2572000 | $0.1647000 |
| 2017-12-03 | $0.1647000 | $0.1688000 | $0.2404000 | $0.1531000 |
| 2017-12-04 | $0.1688000 | $0.2035000 | $0.2325000 | $0.1744000 |
| 2017-12-05 | $0.2035000 | $0.2259000 | $0.2259000 | $0.1908000 |
| 2017-12-06 | $0.2259000 | $0.2548000 | $0.3039000 | $0.2432000 |
| 2017-12-07 | $0.2872000 | $0.3004000 | $0.3569000 | $0.3004000 |
| 2017-12-08 | $0.3008000 | $0.1865000 | $0.3163000 | $0.1865000 |
| 2017-12-09 | $0.2674000 | $0.2390000 | $0.2602000 | $0.1735000 |
| 2017-12-10 | $0.2389000 | $0.2446000 | $0.2739000 | $0.2425000 |
| 2017-12-11 | $0.2446000 | $0.2701000 | $0.3014000 | $0.2630000 |
| 2017-12-12 | $0.2689000 | $0.2593000 | $0.2759000 | $0.2547000 |
| 2017-12-13 | $0.2593000 | $0.2482000 | $0.2598000 | $0.2316000 |
| 2017-12-14 | $0.2570000 | $0.2523000 | $0.2599000 | $0.2450000 |
| 2017-12-15 | $0.2523000 | $0.2074000 | $0.2702000 | $0.1849000 |
| 2017-12-16 | $0.1963000 | $0.2225000 | $0.2703000 | $0.2091000 |
| 2017-12-17 | $0.2225000 | $0.2191000 | $0.2254000 | $0.2097000 |
| 2017-12-18 | $0.2191000 | $0.2098000 | $0.2218000 | $0.2096000 |
| 2017-12-19 | $0.2206000 | $0.2091000 | $0.2977000 | $0.1952000 |
| 2017-12-20 | $0.2090000 | $0.1977000 | $0.2333000 | $0.1959000 |
| 2017-12-21 | $0.2127000 | $0.2031000 | $0.2251000 | $0.1879000 |
| 2017-12-22 | $0.2031000 | $0.1785000 | $0.1789000 | $0.1638000 |
| 2017-12-23 | $0.1785000 | $0.1877000 | $0.1997000 | $0.1772000 |
| 2017-12-24 | $0.1802000 | $0.1789000 | $0.1820000 | $0.1727000 |
| 2017-12-25 | $0.1789000 | $0.1791000 | $0.1834000 | $0.1790000 |
| 2017-12-26 | $0.1791000 | $0.1993000 | $0.2081000 | $0.1977000 |
| 2017-12-27 | $0.1993000 | $0.2018000 | $0.2044000 | $0.1932000 |
| 2017-12-28 | $0.2018000 | $0.1958000 | $0.2001000 | $0.1840000 |
| 2017-12-29 | $0.1958000 | $0.2121000 | $0.2591000 | $0.1891000 |
| 2017-12-30 | $0.2321000 | $0.2129000 | $0.2150000 | $0.1981000 |
| 2017-12-31 | $0.2129000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-01-01 | $0.2356000 | $0.2420000 | $0.2521000 | $0.2287000 |
| 2018-01-02 | $0.2420000 | $0.2828000 | $0.2973000 | $0.2539000 |
| 2018-01-03 | $0.2820000 | $0.3334000 | $0.4426000 | $0.2819000 |
| 2018-01-04 | $0.3334000 | $0.3771000 | $0.4423000 | $0.3340000 |
| 2018-01-05 | $0.3771000 | $0.4408000 | $0.4761000 | $0.4145000 |
| 2018-01-06 | $0.4239000 | $0.4484000 | $0.4484000 | $0.4223000 |
| 2018-01-07 | $0.4484000 | $0.4445000 | $0.4739000 | $0.4115000 |
| 2018-01-08 | $0.4445000 | $0.4376000 | $0.5092000 | $0.4083000 |
| 2018-01-09 | $0.4228000 | $0.3898000 | $0.4346000 | $0.3617000 |
| 2018-01-10 | $0.3896000 | $0.3927000 | $0.4140000 | $0.3924000 |
| 2018-01-11 | $0.3975000 | $0.3580000 | $0.3593000 | $0.3461000 |
| 2018-01-12 | $0.3580000 | $0.3668000 | $0.3806000 | $0.3543000 |
| 2018-01-13 | $0.3668000 | $0.4079000 | $0.4272000 | $0.3763000 |
| 2018-01-14 | $0.4080000 | $0.3955000 | $0.4449000 | $0.3817000 |
| 2018-01-15 | $0.3955000 | $0.4009000 | $0.4135000 | $0.3889000 |
| 2018-01-16 | $0.4010000 | $0.3217000 | $0.3496000 | $0.3217000 |
| 2018-01-17 | $0.3217000 | $0.3073000 | $0.3426000 | $0.3070000 |
| 2018-01-18 | $0.3073000 | $0.3164000 | $0.3282000 | $0.3077000 |
| 2018-01-19 | $0.3164000 | $0.3327000 | $0.3394000 | $0.3262000 |
| 2018-01-20 | $0.3328000 | $0.3695000 | $0.3867000 | $0.3683000 |
| 2018-01-21 | $0.3694000 | $0.3361000 | $0.3523000 | $0.3338000 |
| 2018-01-22 | $0.3361000 | $0.3148000 | $0.3292000 | $0.3125000 |
| 2018-01-23 | $0.3148000 | $0.3149000 | $0.3197000 | $0.3042000 |
| 2018-01-24 | $0.3148000 | $0.3314000 | $0.3365000 | $0.3177000 |
| 2018-01-25 | $0.3314000 | $0.3120000 | $0.3275000 | $0.3116000 |
| 2018-01-26 | $0.3120000 | $0.3083000 | $0.3222000 | $0.2805000 |
| 2018-01-27 | $0.3083000 | $0.2963000 | $0.3255000 | $0.2311000 |
| 2018-01-28 | $0.2964000 | $0.3037000 | $0.3082000 | $0.2943000 |
| 2018-01-29 | $0.3037000 | $0.2874000 | $0.2998000 | $0.2810000 |
| 2018-01-30 | $0.2869000 | $0.2662000 | $0.2678000 | $0.2563000 |
| 2018-01-31 | $0.2619000 | $0.2583000 | $0.2675000 | $0.2559000 |
| 2018-02-01 | $0.2583000 | $0.2384000 | $0.2384000 | $0.2302000 |
| 2018-02-02 | $0.2384000 | $0.2241000 | $0.2321000 | $0.2131000 |
| 2018-02-03 | $0.2241000 | $0.2397000 | $0.2415000 | $0.2336000 |
| 2018-02-04 | $0.2397000 | $0.2131000 | $0.2181000 | $0.2022000 |
| 2018-02-05 | $0.2131000 | $0.1750000 | $0.1803000 | $0.1722000 |
| 2018-02-06 | $0.1749000 | $0.1790000 | $0.1995000 | $0.1695000 |
| 2018-02-07 | $0.1790000 | $0.1758000 | $0.1934000 | $0.1747000 |
| 2018-02-08 | $0.1759000 | $0.1931000 | $0.2148000 | $0.1902000 |
| 2018-02-09 | $0.1930000 | $0.1983000 | $0.2052000 | $0.1879000 |
| 2018-02-10 | $0.1984000 | $0.2225000 | $0.2228000 | $0.1909000 |
| 2018-02-11 | $0.2225000 | $0.1899000 | $0.2100000 | $0.1890000 |
| 2018-02-12 | $0.1899000 | $0.2033000 | $0.2139000 | $0.2011000 |
| 2018-02-13 | $0.2033000 | $0.1954000 | $0.2090000 | $0.1911000 |
| 2018-02-14 | $0.1943000 | $0.2225000 | $0.2226000 | $0.2025000 |
| 2018-02-15 | $0.2112000 | $0.2323000 | $0.2354000 | $0.2217000 |
| 2018-02-16 | $0.2323000 | $0.2328000 | $0.2399000 | $0.2265000 |
| 2018-02-17 | $0.2328000 | $0.2597000 | $0.2609000 | $0.2475000 |
| 2018-02-18 | $0.2553000 | $0.2371000 | $0.2455000 | $0.2356000 |
| 2018-02-19 | $0.2371000 | $0.2310000 | $0.2571000 | $0.2255000 |
| 2018-02-20 | $0.2310000 | $0.2296000 | $0.2574000 | $0.2270000 |
| 2018-02-21 | $0.2296000 | $0.2279000 | $0.2478000 | $0.2118000 |
| 2018-02-22 | $0.2279000 | $0.2196000 | $0.2196000 | $0.2058000 |
| 2018-02-23 | $0.2196000 | $0.2289000 | $0.2289000 | $0.2139000 |
| 2018-02-24 | $0.2147000 | $0.2030000 | $0.2048000 | $0.2028000 |
| 2018-02-25 | $0.2030000 | $0.2108000 | $0.2108000 | $0.1940000 |
| 2018-02-26 | $0.2108000 | $0.2203000 | $0.2375000 | $0.2084000 |
| 2018-02-27 | $0.2201000 | $0.2199000 | $0.2275000 | $0.2137000 |
| 2018-02-28 | $0.2199000 | $0.1970000 | $0.2145000 | $0.1963000 |
| 2018-03-01 | $0.1970000 | $0.2180000 | $0.2213000 | $0.2077000 |
| 2018-03-02 | $0.2180000 | $0.2071000 | $0.2208000 | $0.1982000 |
| 2018-03-03 | $0.2071000 | $0.2047000 | $0.2293000 | $0.1949000 |
| 2018-03-04 | $0.2047000 | $0.1667000 | $0.2054000 | $0.1667000 |
| 2018-03-05 | $0.1667000 | $0.2087000 | $0.2087000 | $0.1658000 |
| 2018-03-06 | $0.2087000 | $0.1795000 | $0.1958000 | $0.1614000 |
| 2018-03-07 | $0.1795000 | $0.1629000 | $0.1718000 | $0.1503000 |
| 2018-03-08 | $0.1629000 | $0.1575000 | $0.1612000 | $0.1453000 |
| 2018-03-09 | $0.1543000 | $0.1821000 | $0.2409000 | $0.1532000 |
| 2018-03-10 | $0.1821000 | $0.1732000 | $0.1783000 | $0.1701000 |
| 2018-03-11 | $0.1732000 | $0.1856000 | $0.1894000 | $0.1814000 |
| 2018-03-12 | $0.1856000 | $0.1782000 | $0.1882000 | $0.1765000 |
| 2018-03-13 | $0.1782000 | $0.1775000 | $0.1860000 | $0.1773000 |
| 2018-03-14 | $0.1740000 | $0.1620000 | $0.1652000 | $0.1551000 |
| 2018-03-15 | $0.1619000 | $0.1630000 | $0.1662000 | $0.1613000 |
| 2018-03-16 | $0.1630000 | $0.1653000 | $0.1657000 | $0.1633000 |
| 2018-03-17 | $0.1641000 | $0.1601000 | $0.1656000 | $0.1553000 |
| 2018-03-18 | $0.1600000 | $0.1728000 | $0.1728000 | $0.1655000 |
| 2018-03-19 | $0.1728000 | $0.1932000 | $0.1932000 | $0.1802000 |
| 2018-03-20 | $0.1901000 | $0.1972000 | $0.2005000 | $0.1947000 |
| 2018-03-21 | $0.1972000 | $0.1997000 | $0.2094000 | $0.1943000 |
| 2018-03-22 | $0.1996000 | $0.1994000 | $0.2093000 | $0.1954000 |
| 2018-03-23 | $0.1994000 | $0.2076000 | $0.2095000 | $0.1881000 |
| 2018-03-24 | $0.2020000 | $0.2018000 | $0.2039000 | $0.1933000 |
| 2018-03-25 | $0.2018000 | $0.2013000 | $0.2033000 | $0.2000000 |
| 2018-03-26 | $0.2013000 | $0.1961000 | $0.1997000 | $0.1826000 |
| 2018-03-27 | $0.1961000 | $0.1879000 | $0.1901000 | $0.1855000 |
| 2018-03-28 | $0.1879000 | $0.1932000 | $0.1942000 | $0.1903000 |
| 2018-03-29 | $0.1916000 | $0.1712000 | $0.1730000 | $0.1560000 |
| 2018-03-30 | $0.1712000 | $0.1679000 | $0.1820000 | $0.1617000 |
| 2018-03-31 | $0.1679000 | $0.1681000 | $0.1701000 | $0.1681000 |
| 2018-04-01 | $0.1681000 | $0.1685000 | $0.1685000 | $0.1641000 |
| 2018-04-02 | $0.1685000 | $0.1742000 | $0.1754000 | $0.1723000 |
| 2018-04-03 | $0.1744000 | $0.1876000 | $0.1895000 | $0.1810000 |
| 2018-04-04 | $0.1876000 | $0.1717000 | $0.1731000 | $0.1680000 |
| 2018-04-05 | $0.1717000 | $0.1647000 | $0.1725000 | $0.1647000 |
| 2018-04-06 | $0.1647000 | $0.1556000 | $0.1645000 | $0.1526000 |
| 2018-04-07 | $0.1556000 | $0.1568000 | $0.1622000 | $0.1550000 |
| 2018-04-08 | $0.1567000 | $0.1510000 | $0.1643000 | $0.1452000 |
| 2018-04-09 | $0.1510000 | $0.1307000 | $0.1454000 | $0.1276000 |
| 2018-04-10 | $0.1307000 | $0.1292000 | $0.1374000 | $0.1220000 |
| 2018-04-11 | $0.1292000 | $0.1291000 | $0.1322000 | $0.1291000 |
| 2018-04-12 | $0.1291000 | $0.1597000 | $0.1665000 | $0.1467000 |
| 2018-04-13 | $0.1597000 | $0.1603000 | $0.1864000 | $0.1544000 |
| 2018-04-14 | $0.1603000 | $0.1821000 | $0.1857000 | $0.1628000 |
| 2018-04-15 | $0.1821000 | $0.1809000 | $0.1902000 | $0.1801000 |
| 2018-04-16 | $0.1809000 | $0.1681000 | $0.1773000 | $0.1665000 |
| 2018-04-17 | $0.1681000 | $0.1504000 | $0.1648000 | $0.1407000 |
| 2018-04-18 | $0.1504000 | $0.1675000 | $0.1675000 | $0.1433000 |
| 2018-04-19 | $0.1675000 | $0.1612000 | $0.1723000 | $0.1468000 |
| 2018-04-20 | $0.1548000 | $0.1590000 | $0.1789000 | $0.1452000 |
| 2018-04-21 | $0.1590000 | $0.1707000 | $0.1786000 | $0.1533000 |
| 2018-04-22 | $0.1707000 | $0.1550000 | $0.1685000 | $0.1500000 |
| 2018-04-23 | $0.1550000 | $0.1531000 | $0.1695000 | $0.1525000 |
| 2018-04-24 | $0.1531000 | $0.1601000 | $0.1759000 | $0.1601000 |
| 2018-04-25 | $0.1601000 | $0.1428000 | $0.1540000 | $0.1401000 |
| 2018-04-26 | $0.1428000 | $0.1854000 | $0.1856000 | $0.1493000 |
| 2018-04-27 | $0.1855000 | $0.1671000 | $0.1829000 | $0.1641000 |
| 2018-04-28 | $0.1696000 | $0.1868000 | $0.1880000 | $0.1733000 |
| 2018-04-29 | $0.1772000 | $0.1801000 | $0.1822000 | $0.1743000 |
| 2018-04-30 | $0.1801000 | $0.1689000 | $0.1770000 | $0.1689000 |
| 2018-05-01 | $0.1689000 | $0.1531000 | $0.1658000 | $0.1424000 |
| 2018-05-02 | $0.1531000 | $0.1846000 | $0.1846000 | $0.1557000 |
| 2018-05-03 | $0.1846000 | $0.1653000 | $0.1949000 | $0.1400000 |
| 2018-05-04 | $0.1653000 | $0.1704000 | $0.1723000 | $0.1630000 |
| 2018-05-05 | $0.1704000 | $0.1772000 | $0.1772000 | $0.1666000 |
| 2018-05-06 | $0.1772000 | $0.1640000 | $0.1736000 | $0.1424000 |
| 2018-05-07 | $0.1639000 | $0.1557000 | $0.1594000 | $0.1408000 |
| 2018-05-08 | $0.1453000 | $0.1206000 | $0.1527000 | $0.1104000 |
| 2018-05-09 | $0.1206000 | $0.1164000 | $0.1248000 | $0.1105000 |
| 2018-05-10 | $0.1164000 | $0.1412000 | $0.1445000 | $0.1128000 |
| 2018-05-11 | $0.1412000 | $0.1525000 | $0.1525000 | $0.1266000 |
| 2018-05-12 | $0.1543000 | $0.1567000 | $0.1704000 | $0.1392000 |
| 2018-05-13 | $0.1622000 | $0.2003000 | $0.2003000 | $0.1643000 |
| 2018-05-14 | $0.2003000 | $0.1908000 | $0.2033000 | $0.1821000 |
| 2018-05-15 | $0.1908000 | $0.1908000 | $0.2019000 | $0.1611000 |
| 2018-05-16 | $0.1908000 | $0.1836000 | $0.1928000 | $0.1799000 |
| 2018-05-17 | $0.1835000 | $0.1646000 | $0.1864000 | $0.1646000 |
| 2018-05-18 | $0.1646000 | $0.1889000 | $0.1926000 | $0.1650000 |
| 2018-05-19 | $0.1889000 | $0.1895000 | $0.1897000 | $0.1650000 |
| 2018-05-20 | $0.1895000 | $0.1460000 | $0.1960000 | $0.1045000 |
| 2018-05-21 | $0.1597000 | $0.1443000 | $0.1575000 | $0.1440000 |
| 2018-05-22 | $0.1598000 | $0.1593000 | $0.1595000 | $0.1367000 |
| 2018-05-23 | $0.1554000 | $0.1224000 | $0.1500000 | $0.1224000 |
| 2018-05-24 | $0.1224000 | $0.1237000 | $0.1434000 | $0.1237000 |
| 2018-05-25 | $0.1236000 | $0.1487000 | $0.1488000 | $0.1198000 |
| 2018-05-26 | $0.1487000 | $0.1268000 | $0.1463000 | $0.1183000 |
| 2018-05-27 | $0.1303000 | $0.1190000 | $0.1305000 | $0.1185000 |
| 2018-05-28 | $0.1163000 | $0.1227000 | $0.1227000 | $0.1081000 |
| 2018-05-29 | $0.1224000 | $0.1172000 | $0.1493000 | $0.1121000 |
| 2018-05-30 | $0.1172000 | $0.1108000 | $0.1160000 | $0.1062000 |
| 2018-05-31 | $0.1062000 | $0.1135000 | $0.1200000 | $0.0960 |
| 2018-06-01 | $0.1056000 | $0.1156000 | $0.1156000 | $0.0975 |
| 2018-06-02 | $0.1160000 | $0.1112000 | $0.1177000 | $0.1111000 |
| 2018-06-03 | $0.1112000 | $0.1083000 | $0.1136000 | $0.1082000 |
| 2018-06-04 | $0.1134000 | $0.1044000 | $0.1102000 | $0.0977 |
| 2018-06-05 | $0.1044000 | $0.1093000 | $0.1093000 | $0.0986 |
| 2018-06-06 | $0.1093000 | $0.1039000 | $0.1303000 | $0.1039000 |
| 2018-06-07 | $0.1039000 | $0.0938 | $0.1140000 | $0.0938 |
| 2018-06-08 | $0.1039000 | $0.0991600 | $0.1032000 | $0.0963 |
| 2018-06-09 | $0.0991600 | $0.0943 | $0.0977 | $0.0943 |
| 2018-06-10 | $0.0943 | $0.0910 | $0.0910 | $0.0850 |
| 2018-06-11 | $0.0910 | $0.0920 | $0.0926 | $0.0861 |
| 2018-06-12 | $0.0861 | $0.0887 | $0.0915 | $0.0820 |
| 2018-06-13 | $0.0887 | $0.0854 | $0.0854 | $0.0783 |
| 2018-06-14 | $0.0852 | $0.0894 | $0.0963 | $0.0817 |
| 2018-06-15 | $0.0894 | $0.0841 | $0.0860 | $0.0806 |
| 2018-06-16 | $0.0841 | $0.0876 | $0.0876 | $0.0819 |
| 2018-06-17 | $0.0826 | $0.0820 | $0.0869 | $0.0714 |
| 2018-06-18 | $0.0832 | $0.0851 | $0.0865 | $0.0786 |
| 2018-06-19 | $0.0851 | $0.0856 | $0.0856 | $0.0781 |
| 2018-06-20 | $0.0779 | $0.0803 | $0.0815 | $0.0750 |
| 2018-06-21 | $0.0803 | $0.0804 | $0.0873 | $0.0741 |
| 2018-06-22 | $0.0749 | $0.0666 | $0.0737 | $0.0663 |
| 2018-06-23 | $0.0666 | $0.0721 | $0.0721 | $0.0673 |
| 2018-06-24 | $0.0722 | $0.0629 | $0.0743 | $0.0616 |
| 2018-06-25 | $0.0681 | $0.0661 | $0.0692 | $0.0629 |
| 2018-06-26 | $0.0674 | $0.0795 | $0.1218000 | $0.0649 |
| 2018-06-27 | $0.0734 | $0.0859 | $0.1351000 | $0.0737 |
| 2018-06-28 | $0.0859 | $0.0788 | $0.0846 | $0.0777 |
| 2018-06-29 | $0.1057000 | $0.1051000 | $0.1169000 | $0.0932 |
| 2018-06-30 | $0.1051000 | $0.1149000 | $0.1340000 | $0.1080000 |
| 2018-07-01 | $0.1149000 | $0.1140000 | $0.1192000 | $0.0825 |
| 2018-07-02 | $0.1141000 | $0.1125000 | $0.1190000 | $0.1044000 |
| 2018-07-03 | $0.1045000 | $0.1171000 | $0.1172000 | $0.1026000 |
| 2018-07-04 | $0.1171000 | $0.1064000 | $0.1186000 | $0.1064000 |
| 2018-07-05 | $0.1124000 | $0.1032000 | $0.1176000 | $0.1032000 |
| 2018-07-06 | $0.1032000 | $0.0975 | $0.1129000 | $0.0925 |
| 2018-07-07 | $0.0975 | $0.0956 | $0.1116000 | $0.0948 |
| 2018-07-08 | $0.0956 | $0.0970 | $0.1049000 | $0.0888 |
| 2018-07-09 | $0.1026000 | $0.0904 | $0.1020000 | $0.0868 |
| 2018-07-10 | $0.0904 | $0.0821 | $0.0858 | $0.0821 |
| 2018-07-11 | $0.0821 | $0.0927 | $0.1024000 | $0.0832 |
| 2018-07-12 | $0.0927 | $0.0876 | $0.0938 | $0.0707 |
| 2018-07-13 | $0.0876 | $0.0935 | $0.0996800 | $0.0779 |
| 2018-07-14 | $0.0935 | $0.0820 | $0.0948 | $0.0819 |
| 2018-07-15 | $0.0820 | $0.0828 | $0.0955 | $0.0828 |
| 2018-07-16 | $0.0815 | $0.0838 | $0.1008000 | $0.0810 |
| 2018-07-17 | $0.0838 | $0.0982 | $0.1022000 | $0.0911 |
| 2018-07-18 | $0.0982 | $0.0943 | $0.0999700 | $0.0862 |
| 2018-07-19 | $0.0943 | $0.0876 | $0.0955 | $0.0875 |
| 2018-07-20 | $0.0876 | $0.0762 | $0.0862 | $0.0667 |
| 2018-07-21 | $0.0762 | $0.0756 | $0.0798 | $0.0741 |
| 2018-07-22 | $0.0756 | $0.0837 | $0.0863 | $0.0674 |
| 2018-07-23 | $0.0837 | $0.0784 | $0.0901 | $0.0783 |
| 2018-07-24 | $0.0784 | $0.0831 | $0.0981 | $0.0759 |
| 2018-07-25 | $0.0831 | $0.0866 | $0.0913 | $0.0778 |
| 2018-07-26 | $0.0866 | $0.0745 | $0.0878 | $0.0714 |
| 2018-07-27 | $0.0745 | $0.0899 | $0.0900 | $0.0768 |
| 2018-07-28 | $0.0899 | $0.0905 | $0.0905 | $0.0742 |
| 2018-07-29 | $0.0905 | $0.0904 | $0.0915 | $0.0806 |
| 2018-07-30 | $0.0904 | $0.0977 | $0.1022000 | $0.0818 |
| 2018-07-31 | $0.0899 | $0.0851 | $0.0966 | $0.0806 |
| 2018-08-01 | $0.0851 | $0.0838 | $0.0880 | $0.0837 |
| 2018-08-02 | $0.0838 | $0.0830 | $0.0899 | $0.0741 |
| 2018-08-03 | $0.0758 | $0.0780 | $0.0814 | $0.0727 |
| 2018-08-04 | $0.0780 | $0.0706 | $0.0764 | $0.0688 |
| 2018-08-05 | $0.0706 | $0.0709 | $0.0768 | $0.0704 |
| 2018-08-06 | $0.0709 | $0.0702 | $0.0749 | $0.0626 |
| 2018-08-07 | $0.0702 | $0.0615 | $0.0691 | $0.0615 |
| 2018-08-08 | $0.0615 | $0.0598 | $0.0659 | $0.0569 |
| 2018-08-09 | $0.0598 | $0.0655 | $0.0686 | $0.0589 |
| 2018-08-10 | $0.0655 | $0.0640 | $0.0738 | $0.0616 |
| 2018-08-11 | $0.0638 | $0.0572 | $0.0658 | $0.0566 |
| 2018-08-12 | $0.0572 | $0.0573 | $0.0630 | $0.0573 |
| 2018-08-13 | $0.0573 | $0.0567 | $0.0624 | $0.0567 |
| 2018-08-14 | $0.0567 | $0.0657 | $0.0657 | $0.0561 |
| 2018-08-15 | $0.0563 | $0.0658 | $0.0690 | $0.0570 |
| 2018-08-16 | $0.0658 | $0.0721 | $0.0721 | $0.0576 |
| 2018-08-17 | $0.0736 | $0.0628 | $0.0786 | $0.0620 |
| 2018-08-18 | $0.0630 | $0.0605 | $0.0657 | $0.0603 |
| 2018-08-19 | $0.0605 | $0.0685 | $0.0685 | $0.0614 |
| 2018-08-20 | $0.0685 | $0.0596 | $0.0660 | $0.0564 |
| 2018-08-21 | $0.0596 | $0.0708 | $0.0779 | $0.0589 |
| 2018-08-22 | $0.0708 | $0.0632 | $0.0698 | $0.0569 |
| 2018-08-23 | $0.0632 | $0.0644 | $0.0654 | $0.0595 |
| 2018-08-24 | $0.0654 | $0.0739 | $0.0839 | $0.0671 |
| 2018-08-25 | $0.0739 | $0.0801 | $0.0803 | $0.0739 |
| 2018-08-26 | $0.0801 | $0.0752 | $0.0797 | $0.0735 |
| 2018-08-27 | $0.0752 | $0.0819 | $0.0821 | $0.0771 |
| 2018-08-28 | $0.0819 | $0.0768 | $0.0840 | $0.0532 |
| 2018-08-29 | $0.0770 | $0.0719 | $0.0839 | $0.0550 |
| 2018-08-30 | $0.0719 | $0.0784 | $0.0804 | $0.0714 |
| 2018-08-31 | $0.0784 | $0.0850 | $0.0850 | $0.0787 |
| 2018-09-01 | $0.0851 | $0.1010000 | $0.1099000 | $0.0836 |
| 2018-09-02 | $0.1046000 | $0.1105000 | $0.1105000 | $0.0967 |
| 2018-09-03 | $0.1050000 | $0.1068000 | $0.1130000 | $0.1041000 |
| 2018-09-04 | $0.1068000 | $0.1068000 | $0.1105000 | $0.0935 |
| 2018-09-05 | $0.1068000 | $0.0944 | $0.1029000 | $0.0927 |
| 2018-09-06 | $0.0944 | $0.0977 | $0.1011000 | $0.0786 |
| 2018-09-07 | $0.0977 | $0.0960 | $0.0962 | $0.0894 |
| 2018-09-08 | $0.0960 | $0.0928 | $0.0928 | $0.0864 |
| 2018-09-09 | $0.0928 | $0.0897 | $0.0936 | $0.0897 |
| 2018-09-10 | $0.0897 | $0.0935 | $0.0949 | $0.0879 |
| 2018-09-11 | $0.0918 | $0.0875 | $0.0943 | $0.0836 |
| 2018-09-12 | $0.0875 | $0.0813 | $0.0882 | $0.0727 |
| 2018-09-13 | $0.0813 | $0.0876 | $0.0878 | $0.0782 |
| 2018-09-14 | $0.0817 | $0.0906 | $0.0973 | $0.0816 |
| 2018-09-15 | $0.0906 | $0.0948 | $0.0957 | $0.0911 |
| 2018-09-16 | $0.0948 | $0.0918 | $0.0973 | $0.0906 |
| 2018-09-17 | $0.0918 | $0.0882 | $0.0899 | $0.0872 |
| 2018-09-18 | $0.0882 | $0.0765 | $0.0900 | $0.0715 |
| 2018-09-19 | $0.0765 | $0.0861 | $0.0861 | $0.0769 |
| 2018-09-20 | $0.0861 | $0.0910 | $0.0910 | $0.0822 |
| 2018-09-21 | $0.0910 | $0.1103000 | $0.1159000 | $0.0921 |
| 2018-09-22 | $0.1065000 | $0.1094000 | $0.1136000 | $0.1007000 |
| 2018-09-23 | $0.1107000 | $0.1105000 | $0.1105000 | $0.1054000 |
| 2018-09-24 | $0.1119000 | $0.1009000 | $0.1099000 | $0.0842 |
| 2018-09-25 | $0.1086000 | $0.1049000 | $0.1062000 | $0.0986 |
| 2018-09-26 | $0.1049000 | $0.1053000 | $0.1055000 | $0.0822 |
| 2018-09-27 | $0.1053000 | $0.0943 | $0.1090000 | $0.0881 |
| 2018-09-28 | $0.0995600 | $0.0994000 | $0.0994000 | $0.0933 |
| 2018-09-29 | $0.0994000 | $0.0956 | $0.0989 | $0.0870 |
| 2018-09-30 | $0.0956 | $0.1006000 | $0.1081000 | $0.0927 |
| 2018-10-01 | $0.1006000 | $0.0957 | $0.1002000 | $0.0927 |
| 2018-10-02 | $0.0957 | $0.0883 | $0.0947 | $0.0813 |
| 2018-10-03 | $0.0883 | $0.0865 | $0.0902 | $0.0865 |
| 2018-10-04 | $0.0866 | $0.0907 | $0.0912 | $0.0833 |
| 2018-10-05 | $0.0907 | $0.0879 | $0.0915 | $0.0855 |
| 2018-10-06 | $0.0872 | $0.0820 | $0.0874 | $0.0808 |
| 2018-10-07 | $0.0820 | $0.0821 | $0.0845 | $0.0701 |
| 2018-10-08 | $0.0821 | $0.0777 | $0.0829 | $0.0729 |
| 2018-10-09 | $0.0777 | $0.0696 | $0.0797 | $0.0694 |
| 2018-10-10 | $0.0696 | $0.0626 | $0.0717 | $0.0579 |
| 2018-10-11 | $0.0626 | $0.0610 | $0.0614 | $0.0549 |
| 2018-10-12 | $0.0610 | $0.0646 | $0.0685 | $0.0365000 |
| 2018-10-13 | $0.0649 | $0.0658 | $0.0702 | $0.0514 |
| 2018-10-14 | $0.0658 | $0.0641 | $0.0702 | $0.0624 |
| 2018-10-15 | $0.0696 | $0.0503 | $0.0733 | $0.0463500 |
| 2018-10-16 | $0.0503 | $0.0330500 | $0.0526 | $0.0329800 |
| 2018-10-17 | $0.0330500 | $0.0363600 | $0.0426000 | $0.0311000 |
| 2018-10-18 | $0.0363700 | $0.0292000 | $0.0398400 | $0.0285500 |
| 2018-10-19 | $0.0285500 | $0.0355800 | $0.0446400 | $0.0284000 |
| 2018-10-20 | $0.0351300 | $0.0370600 | $0.0418600 | $0.0326500 |
| 2018-10-21 | $0.0370600 | $0.0357400 | $0.0390600 | $0.0326100 |
| 2018-10-22 | $0.0357400 | $0.0366300 | $0.0403300 | $0.0324200 |
| 2018-10-23 | $0.0366400 | $0.0355200 | $0.0388200 | $0.0324800 |
| 2018-10-24 | $0.0357800 | $0.0364600 | $0.0366600 | $0.0337400 |
| 2018-10-25 | $0.0364600 | $0.0367700 | $0.0387800 | $0.0359300 |
| 2018-10-26 | $0.0367700 | $0.0367400 | $0.0386800 | $0.0340900 |
| 2018-10-27 | $0.0367400 | $0.0374600 | $0.0383700 | $0.0362300 |
| 2018-10-28 | $0.0374600 | $0.0381100 | $0.0388200 | $0.0374700 |
| 2018-10-29 | $0.0381100 | $0.0371900 | $0.0372500 | $0.0364900 |
| 2018-10-30 | $0.0371900 | $0.0372200 | $0.0380400 | $0.0357100 |
| 2018-10-31 | $0.0377900 | $0.0379900 | $0.0383700 | $0.0376800 |
| 2018-11-01 | $0.0379900 | $0.0382200 | $0.0387300 | $0.0381000 |
| 2018-11-02 | $0.0382200 | $0.0386200 | $0.0397100 | $0.0349800 |
| 2018-11-03 | $0.0385000 | $0.0385800 | $0.0385800 | $0.0381900 |
| 2018-11-04 | $0.0385100 | $0.0390600 | $0.0408100 | $0.0387400 |
| 2018-11-05 | $0.0390600 | $0.0388000 | $0.0388600 | $0.0382200 |
| 2018-11-06 | $0.0388600 | $0.0395300 | $0.0395300 | $0.0375800 |
| 2018-11-07 | $0.0395300 | $0.0394400 | $0.0402200 | $0.0390500 |
| 2018-11-08 | $0.0394500 | $0.0314600 | $0.0389300 | $0.0296500 |
| 2018-11-09 | $0.0319100 | $0.0318300 | $0.0318300 | $0.0296600 |
| 2018-11-10 | $0.0318300 | $0.0322400 | $0.0351800 | $0.0319200 |
| 2018-11-11 | $0.0322400 | $0.0323000 | $0.0344100 | $0.0316600 |
| 2018-11-12 | $0.0323000 | $0.0321300 | $0.0321900 | $0.0321300 |
| 2018-11-13 | $0.0321300 | $0.0319500 | $0.0319500 | $0.0318200 |
| 2018-11-14 | $0.0319500 | $0.0284800 | $0.0289400 | $0.0283100 |
| 2018-11-15 | $0.0284700 | $0.0288000 | $0.0313400 | $0.0262600 |
| 2018-11-16 | $0.0288000 | $0.0283200 | $0.0309500 | $0.0273200 |
| 2018-11-17 | $0.0283300 | $0.0282300 | $0.0282900 | $0.0274000 |
| 2018-11-18 | $0.0282300 | $0.0292000 | $0.0307700 | $0.0279600 |
| 2018-11-19 | $0.0292000 | $0.0251100 | $0.0265500 | $0.0242900 |
| 2018-11-20 | $0.0251100 | $0.0239900 | $0.0280700 | $0.0225200 |
| 2018-11-21 | $0.0239900 | $0.0248000 | $0.0264600 | $0.0245700 |
| 2018-11-22 | $0.0248000 | $0.0250600 | $0.0250600 | $0.0233300 |
| 2018-11-23 | $0.0238100 | $0.0238900 | $0.0258900 | $0.0237200 |
| 2018-11-24 | $0.0238900 | $0.0211600 | $0.0217800 | $0.0211200 |
| 2018-11-25 | $0.0211600 | $0.0229000 | $0.0247100 | $0.0219800 |
| 2018-11-26 | $0.0229100 | $0.0245600 | $0.0245600 | $0.0208500 |
| 2018-11-27 | $0.0245600 | $0.0226300 | $0.0248100 | $0.0213700 |
| 2018-11-28 | $0.0226300 | $0.0255400 | $0.0276300 | $0.0191900 |
| 2018-11-29 | $0.0255400 | $0.0254200 | $0.0257200 | $0.0248600 |
| 2018-11-30 | $0.0254200 | $0.0240200 | $0.0240200 | $0.0233000 |
| 2018-12-01 | $0.0240200 | $0.0251400 | $0.0251800 | $0.0251400 |
| 2018-12-02 | $0.0251400 | $0.0248200 | $0.0254800 | $0.0238300 |
| 2018-12-03 | $0.0248200 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2018-12-04 | $0.0231900 | $0.0227400 | $0.0236500 | $0.0223100 |
| 2018-12-05 | $0.0227400 | $0.0211500 | $0.0223900 | $0.0211500 |
| 2018-12-06 | $0.0211500 | $0.0208800 | $0.0209100 | $0.0197300 |
| 2018-12-07 | $0.0218500 | $0.0204900 | $0.0214500 | $0.0193300 |
| 2018-12-08 | $0.0204900 | $0.0203900 | $0.0207700 | $0.0195600 |
| 2018-12-09 | $0.0203900 | $0.0215200 | $0.0215200 | $0.0211300 |
| 2018-12-10 | $0.0215200 | $0.0207700 | $0.0212200 | $0.0207700 |
| 2018-12-11 | $0.0207700 | $0.0203700 | $0.0217000 | $0.0192200 |
| 2018-12-12 | $0.0203700 | $0.0197300 | $0.0208800 | $0.0196900 |
| 2018-12-13 | $0.0197300 | $0.0198000 | $0.0198000 | $0.0187100 |
| 2018-12-14 | $0.0198000 | $0.0188600 | $0.0193800 | $0.0183100 |
| 2018-12-15 | $0.0184400 | $0.0190700 | $0.0190700 | $0.0184300 |
| 2018-12-16 | $0.0184300 | $0.0185900 | $0.0191400 | $0.0185600 |
| 2018-12-17 | $0.0183900 | $0.0202200 | $0.0206100 | $0.0200500 |
| 2018-12-18 | $0.0202200 | $0.0210300 | $0.0212200 | $0.0210300 |
| 2018-12-19 | $0.0210300 | $0.0211500 | $0.0213400 | $0.0211100 |
| 2018-12-20 | $0.0211500 | $0.0238700 | $0.0238700 | $0.0233800 |
| 2018-12-21 | $0.0238700 | $0.0226100 | $0.0226100 | $0.0220300 |
| 2018-12-22 | $0.0226100 | $0.0229000 | $0.0235000 | $0.0229000 |
| 2018-12-23 | $0.0229000 | $0.0222400 | $0.0231200 | $0.0209200 |
| 2018-12-24 | $0.0222400 | $0.0227000 | $0.0227000 | $0.0226500 |
| 2018-12-25 | $0.0227000 | $0.0216300 | $0.0216300 | $0.0207100 |
| 2018-12-26 | $0.0216300 | $0.0219000 | $0.0219000 | $0.0207800 |
| 2018-12-27 | $0.0219000 | $0.0199400 | $0.0207500 | $0.0196900 |
| 2018-12-28 | $0.0199400 | $0.0204100 | $0.0215900 | $0.0193400 |
| 2018-12-29 | $0.0204100 | $0.0199700 | $0.0200900 | $0.0196300 |
| 2018-12-30 | $0.0199700 | $0.0205300 | $0.0205300 | $0.0204900 |
| 2018-12-31 | $0.0205300 | $0.0184000 | $0.0197500 | $0.0183600 |
| 2019-01-01 | $0.0184000 | $0.0193200 | $0.0194000 | $0.0186200 |
| 2019-01-02 | $0.0193200 | $0.0198400 | $0.0208300 | $0.0197300 |
| 2019-01-03 | $0.0198400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-01-04 | $0.0192200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-01-05 | $0.0194100 | $0.0214000 | $0.0214000 | $0.0193200 |
| 2019-01-06 | $0.0214000 | $0.0215400 | $0.0227700 | $0.0215400 |
| 2019-01-07 | $0.0215400 | $0.0224000 | $0.0224000 | $0.0204500 |
| 2019-01-08 | $0.0224000 | $0.0222200 | $0.0235200 | $0.0214200 |
| 2019-01-09 | $0.0222200 | $0.0222700 | $0.0234800 | $0.0193900 |
| 2019-01-10 | $0.0222700 | $0.0197300 | $0.0203900 | $0.0193300 |
| 2019-01-11 | $0.0197300 | $0.0195200 | $0.0197400 | $0.0193400 |
| 2019-01-12 | $0.0195200 | $0.0195700 | $0.0199700 | $0.0194900 |
| 2019-01-13 | $0.0195700 | $0.0193900 | $0.0193900 | $0.0189600 |
| 2019-01-14 | $0.0193900 | $0.0200000 | $0.0202200 | $0.0200000 |
| 2019-01-15 | $0.0200000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-01-16 | $0.0195500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-01-17 | $0.0196800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-01-18 | $0.0199000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-01-19 | $0.0197000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-01-20 | $0.0201400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-01-21 | $0.0192700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-01-22 | $0.0192900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-01-23 | $0.0194500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-01-24 | $0.0192900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-01-25 | $0.0194300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-01-26 | $0.0193500 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-01-27 | $0.0194200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-01-28 | $0.0192500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-01-29 | $0.0186500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-01-30 | $0.0184600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-01-31 | $0.0187200 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-02-01 | $0.0185400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-02-02 | $0.0186900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-02-03 | $0.0189500 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-02-04 | $0.0186300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-02-05 | $0.0185300 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-02-06 | $0.0186200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-02-07 | $0.0183300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-02-08 | $0.0182300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-02-09 | $0.0197600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-02-10 | $0.0197200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-02-11 | $0.0199000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-02-12 | $0.0195000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-02-13 | $0.0195300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-02-14 | $0.0194700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-02-15 | $0.0193800 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-02-16 | $0.0194000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-02-17 | $0.0195300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-02-18 | $0.0198200 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-02-19 | $0.0211300 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-02-20 | $0.0211900 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-02-21 | $0.0214600 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-02-22 | $0.0212600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-02-23 | $0.0215100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-02-24 | $0.0224100 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-02-25 | $0.0203700 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-02-26 | $0.0207700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-02-27 | $0.0206200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-02-28 | $0.0206900 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-03-01 | $0.0206500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-03-02 | $0.0206900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-03-03 | $0.0207500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-03-04 | $0.0205900 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-03-05 | $0.0201500 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-03-06 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-03-07 | $0.0209200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-03-08 | $0.0209700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-03-09 | $0.0208900 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-03-10 | $0.0213200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-03-11 | $0.0212200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-03-12 | $0.0209200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-03-13 | $0.0210000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-03-14 | $0.0209400 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-03-15 | $0.0209600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-03-16 | $0.0212100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-03-17 | $0.0217500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-03-18 | $0.0215900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-03-19 | $0.0215400 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-03-20 | $0.0217300 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-03-21 | $0.0219100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-03-22 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-03-23 | $0.0216000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-03-24 | $0.0216400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-03-25 | $0.0215700 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-03-26 | $0.0211900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-03-27 | $0.0212900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-03-28 | $0.0218500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-03-29 | $0.0218000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-03-30 | $0.0222000 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-03-31 | $0.0222400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-04-01 | $0.0222100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-04-02 | $0.0224200 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-04-03 | $0.0265000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-04-04 | $0.0268700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-04-05 | $0.0265300 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-04-06 | $0.0272600 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-04-07 | $0.0273100 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-04-08 | $0.0280900 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2019-04-09 | $0.0285900 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-04-10 | $0.0280900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-04-11 | $0.0287200 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-04-12 | $0.0272600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-04-13 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-04-14 | $0.0274400 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-04-15 | $0.0278900 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-04-16 | $0.0272000 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2019-04-17 | $0.0281500 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-04-18 | $0.0282800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-04-19 | $0.0285600 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-04-20 | $0.0286000 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-04-21 | $0.0287600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2019-04-22 | $0.0286500 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-04-23 | $0.0291300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2019-04-24 | $0.0299100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2019-04-25 | $0.0294500 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2019-04-26 | $0.0278800 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2019-04-27 | $0.0282600 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2019-04-28 | $0.0282600 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2019-04-29 | $0.0284700 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-04-30 | $0.0282800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2019-05-01 | $0.0288900 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2019-05-02 | $0.0291000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-05-03 | $0.0297000 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2019-05-04 | $0.0310700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-05-05 | $0.0315400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2019-05-06 | $0.0312900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-05-07 | $0.0310400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2019-05-08 | $0.0314300 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-05-09 | $0.0323900 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-05-10 | $0.0333300 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2019-05-11 | $0.0343300 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-05-12 | $0.0388300 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2019-05-13 | $0.0376800 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-05-14 | $0.0421500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-05-15 | $0.0430900 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2019-05-16 | $0.0441900 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2019-05-17 | $0.0425200 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-05-18 | $0.0398100 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2019-05-19 | $0.0392400 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2019-05-20 | $0.0442400 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2019-05-21 | $0.0431900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-05-22 | $0.0429200 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2019-05-23 | $0.0411900 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2019-05-24 | $0.0425300 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-05-25 | $0.0431800 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2019-05-26 | $0.0435200 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-05-27 | $0.0471200 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2019-05-28 | $0.0474400 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-05-29 | $0.0470800 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2019-05-30 | $0.0467900 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2019-05-31 | $0.0446900 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2019-06-01 | $0.0461700 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2019-06-02 | $0.0462000 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2019-06-03 | $0.0471800 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2019-06-04 | $0.0438200 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2019-06-05 | $0.0414600 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-06-06 | $0.0420700 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2019-06-07 | $0.0421600 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2019-06-08 | $0.0432100 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2019-06-09 | $0.0428400 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2019-06-10 | $0.0412700 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2019-06-11 | $0.0433100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2019-06-12 | $0.0427500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2019-06-13 | $0.0441400 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-06-14 | $0.0444700 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2019-06-15 | $0.0469500 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-06-16 | $0.0478100 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-06-17 | $0.0484900 | $0.0504 | $0.0504 | $0.0504 |
| 2019-06-18 | $0.0504 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2019-06-19 | $0.0490400 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-20 | $0.0501 | $0.0515 | $0.0515 | $0.0515 |
| 2019-06-21 | $0.0515 | $0.0552 | $0.0552 | $0.0552 |
| 2019-06-22 | $0.0552 | $0.0577 | $0.0577 | $0.0577 |
| 2019-06-23 | $0.0577 | $0.0586 | $0.0586 | $0.0586 |
| 2019-06-24 | $0.0586 | $0.0596 | $0.0596 | $0.0596 |
| 2019-06-25 | $0.0596 | $0.0634 | $0.0634 | $0.0634 |
| 2019-06-26 | $0.0634 | $0.0697 | $0.0697 | $0.0697 |
| 2019-06-27 | $0.0697 | $0.0602 | $0.0602 | $0.0602 |
| 2019-06-28 | $0.0602 | $0.0667 | $0.0667 | $0.0667 |
| 2019-06-29 | $0.0667 | $0.0642 | $0.0642 | $0.0642 |
| 2019-06-30 | $0.0642 | $0.0582 | $0.0582 | $0.0582 |
| 2019-07-01 | $0.0582 | $0.0572 | $0.0572 | $0.0572 |
| 2019-07-02 | $0.0572 | $0.0586 | $0.0586 | $0.0586 |
| 2019-07-03 | $0.0586 | $0.0647 | $0.0647 | $0.0647 |
| 2019-07-04 | $0.0647 | $0.0603 | $0.0603 | $0.0603 |
| 2019-07-05 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2019-07-06 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2019-07-07 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-08 | $0.0620 | $0.0664 | $0.0664 | $0.0664 |
| 2019-07-09 | $0.0664 | $0.0679 | $0.0679 | $0.0679 |
| 2019-07-10 | $0.0679 | $0.0653 | $0.0653 | $0.0653 |
| 2019-07-11 | $0.0653 | $0.0613 | $0.0613 | $0.0613 |
| 2019-07-12 | $0.0613 | $0.0637 | $0.0637 | $0.0637 |
| 2019-07-13 | $0.0637 | $0.0614 | $0.0614 | $0.0614 |
| 2019-07-14 | $0.0614 | $0.0551 | $0.0551 | $0.0551 |
| 2019-07-15 | $0.0551 | $0.0586 | $0.0586 | $0.0586 |
| 2019-07-16 | $0.0586 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-17 | $0.0509 | $0.0524 | $0.0524 | $0.0524 |
| 2019-07-18 | $0.0524 | $0.0575 | $0.0575 | $0.0575 |
| 2019-07-19 | $0.0575 | $0.0569 | $0.0569 | $0.0569 |
| 2019-07-20 | $0.0569 | $0.0581 | $0.0581 | $0.0581 |
| 2019-07-21 | $0.0581 | $0.0572 | $0.0572 | $0.0572 |
| 2019-07-22 | $0.0572 | $0.0558 | $0.0558 | $0.0558 |
| 2019-07-23 | $0.0558 | $0.0532 | $0.0532 | $0.0532 |
| 2019-07-24 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2019-07-25 | $0.0528 | $0.0534 | $0.0534 | $0.0534 |
| 2019-07-26 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-07-27 | $0.0532 | $0.0512 | $0.0512 | $0.0512 |
| 2019-07-28 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2019-07-29 | $0.0515 | $0.0513 | $0.0513 | $0.0513 |
| 2019-07-30 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2019-07-31 | $0.0518 | $0.0545 | $0.0545 | $0.0545 |
| 2019-08-01 | $0.0545 | $0.0562 | $0.0562 | $0.0562 |
| 2019-08-02 | $0.0562 | $0.0569 | $0.0569 | $0.0569 |
| 2019-08-03 | $0.0569 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-04 | $0.0584 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-05 | $0.0593 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-06 | $0.0638 | $0.0619 | $0.0619 | $0.0619 |
| 2019-08-07 | $0.0619 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-08 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-09 | $0.0647 | $0.0641 | $0.0641 | $0.0641 |
| 2019-08-10 | $0.0641 | $0.0610 | $0.0610 | $0.0610 |
| 2019-08-11 | $0.0610 | $0.0624 | $0.0624 | $0.0624 |
| 2019-08-12 | $0.0624 | $0.0615 | $0.0615 | $0.0615 |
| 2019-08-13 | $0.0615 | $0.0587 | $0.0587 | $0.0587 |
| 2019-08-14 | $0.0587 | $0.0542 | $0.0542 | $0.0542 |
| 2019-08-15 | $0.0542 | $0.0557 | $0.0557 | $0.0557 |
| 2019-08-16 | $0.0557 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-17 | $0.0560 | $0.0552 | $0.0552 | $0.0552 |
| 2019-08-18 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2019-08-19 | $0.0558 | $0.0590 | $0.0590 | $0.0590 |
| 2019-08-20 | $0.0590 | $0.0582 | $0.0582 | $0.0582 |
| 2019-08-21 | $0.0582 | $0.0547 | $0.0547 | $0.0547 |
| 2019-08-22 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-23 | $0.0546 | $0.0562 | $0.0562 | $0.0562 |
| 2019-08-24 | $0.0562 | $0.0548 | $0.0548 | $0.0548 |
| 2019-08-25 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2019-08-26 | $0.0548 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-27 | $0.0560 | $0.0550 | $0.0550 | $0.0550 |
| 2019-08-28 | $0.0550 | $0.0525 | $0.0525 | $0.0525 |
| 2019-08-29 | $0.0525 | $0.0513 | $0.0513 | $0.0513 |
| 2019-08-30 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2019-08-31 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2019-09-01 | $0.0520 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-02 | $0.0528 | $0.0561 | $0.0561 | $0.0561 |
| 2019-09-03 | $0.0561 | $0.0574 | $0.0574 | $0.0574 |
| 2019-09-04 | $0.0574 | $0.0572 | $0.0572 | $0.0572 |
| 2019-09-05 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2019-09-06 | $0.0570 | $0.0557 | $0.0557 | $0.0557 |
| 2019-09-07 | $0.0557 | $0.0567 | $0.0567 | $0.0567 |
| 2019-09-08 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2019-09-09 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2019-09-10 | $0.0557 | $0.0546 | $0.0546 | $0.0546 |
| 2019-09-11 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2019-09-12 | $0.0549 | $0.0563 | $0.0563 | $0.0563 |
| 2019-09-13 | $0.0563 | $0.0560 | $0.0560 | $0.0560 |
| 2019-09-14 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-09-15 | $0.0560 | $0.0557 | $0.0557 | $0.0557 |
| 2019-09-16 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
| 2019-09-17 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2019-09-18 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2019-09-19 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2019-09-20 | $0.0555 | $0.0550 | $0.0550 | $0.0550 |
| 2019-09-21 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2019-09-22 | $0.0539 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-23 | $0.0542 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-24 | $0.0524 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2019-09-25 | $0.0461300 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2019-09-26 | $0.0456100 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2019-09-27 | $0.0436000 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-09-28 | $0.0442900 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2019-09-29 | $0.0444100 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2019-09-30 | $0.0435500 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-10-01 | $0.0449000 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2019-10-02 | $0.0449600 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2019-10-03 | $0.0453100 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2019-10-04 | $0.0445300 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-10-05 | $0.0441100 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-10-06 | $0.0441300 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2019-10-07 | $0.0424900 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2019-10-08 | $0.0443600 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2019-10-09 | $0.0442400 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2019-10-10 | $0.0464000 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2019-10-11 | $0.0464200 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-10-12 | $0.0447000 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2019-10-13 | $0.0449100 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2019-10-14 | $0.0448000 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2019-10-15 | $0.0451700 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2019-10-16 | $0.0441400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2019-10-17 | $0.0432800 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2019-10-18 | $0.0436500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-10-19 | $0.0430500 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-10-20 | $0.0430600 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2019-10-21 | $0.0445400 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2019-10-22 | $0.0444100 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2019-10-23 | $0.0433900 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-10-24 | $0.0403900 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-10-25 | $0.0402000 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2019-10-26 | $0.0468200 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-10-27 | $0.0500000 | $0.0516 | $0.0516 | $0.0516 |
| 2019-10-28 | $0.0516 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2019-10-29 | $0.0498000 | $0.0509 | $0.0509 | $0.0509 |
| 2019-10-30 | $0.0509 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2019-10-31 | $0.0495200 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2019-11-01 | $0.0494500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-11-02 | $0.0500 | $0.0503 | $0.0503 | $0.0503 |
| 2019-11-03 | $0.0503 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2019-11-04 | $0.0498000 | $0.0509 | $0.0509 | $0.0509 |
| 2019-11-05 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2019-11-06 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2019-11-07 | $0.0505 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2019-11-08 | $0.0497300 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-11-09 | $0.0473700 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2019-11-10 | $0.0476400 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2019-11-11 | $0.0488500 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-11-12 | $0.0471200 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-11-13 | $0.0476000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2019-11-14 | $0.0473800 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-11-15 | $0.0466600 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-11-16 | $0.0457300 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2019-11-17 | $0.0458900 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2019-11-18 | $0.0459800 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2019-11-19 | $0.0442300 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2019-11-20 | $0.0439200 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2019-11-21 | $0.0437100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2019-11-22 | $0.0412200 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-11-23 | $0.0393800 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2019-11-24 | $0.0396300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2019-11-25 | $0.0374200 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-11-26 | $0.0385500 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2019-11-27 | $0.0387200 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-11-28 | $0.0406700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-11-29 | $0.0401900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-11-30 | $0.0419500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2019-12-01 | $0.0408900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-12-02 | $0.0400700 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-12-03 | $0.0395300 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2019-12-04 | $0.0394900 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2019-12-05 | $0.0390200 | $0.0388700 | $0.0390200 | $0.0388700 |
| 2019-12-06 | $0.0400000 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2019-12-07 | $0.0407100 | $0.0408700 | $0.0408700 | $0.0407100 |
| 2019-12-10 | $0.0396900 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2019-12-11 | $0.0390600 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2019-12-12 | $0.0389700 | $0.0393800 | $0.0393800 | $0.0389700 |
| 2019-12-18 | $0.0358300 | $0.0926 | $0.0926 | $0.0400300 |
| 2019-12-19 | $0.0926 | $0.0917 | $0.0926 | $0.0917 |
| 2019-12-21 | $0.0713 | $0.0523 | $0.0839 | $0.0501 |
| 2019-12-22 | $0.0526 | $0.0577 | $0.0733 | $0.0545 |
| 2019-12-23 | $0.0585 | $0.0635 | $0.0635 | $0.0501 |
| 2019-12-24 | $0.0862 | $0.0385100 | $0.0870 | $0.0385100 |
| 2019-12-25 | $0.0385100 | $0.0712 | $0.0712 | $0.0385100 |
| 2019-12-30 | $0.0245700 | $0.0241500 | $0.0248000 | $0.0241500 |
| 2019-12-31 | $0.0240200 | $0.0683 | $0.0683 | $0.0238600 |
| 2020-01-01 | $0.0683 | $0.0324900 | $0.0706 | $0.0296100 |
| 2020-01-02 | $0.0324900 | $0.0351300 | $0.0351300 | $0.0324900 |
| 2020-01-04 | $0.0281800 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2020-01-05 | $0.0282500 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2020-01-06 | $0.0282400 | $0.0282700 | $0.0282700 | $0.0282400 |
| 2020-01-08 | $0.0337800 | $0.0317900 | $0.0403400 | $0.0317900 |
| 2020-01-09 | $0.0317900 | $0.0315800 | $0.0317900 | $0.0315800 |
| 2020-01-14 | $0.0270800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2020-01-15 | $0.0294600 | $0.0789 | $0.0789 | $0.0295000 |
| 2020-01-16 | $0.0297900 | $0.0793 | $0.0793 | $0.0294500 |
| 2020-01-17 | $0.0793 | $0.0794 | $0.0794 | $0.0793 |
| 2020-01-24 | $0.0338300 | $0.0331500 | $0.0380600 | $0.0331500 |
| 2020-01-25 | $0.0331500 | $0.0330700 | $0.0331500 | $0.0330700 |
| 2020-01-29 | $0.0369100 | $0.0365700 | $0.0417100 | $0.0365700 |
| 2020-01-30 | $0.0365700 | $0.0364300 | $0.0365700 | $0.0364300 |
| 2020-02-02 | $0.0371600 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2020-02-03 | $0.0371800 | $0.0368700 | $0.0371800 | $0.0368700 |
| 2022-01-20 | $0.3709000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-01-21 | $0.3622000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-01-22 | $0.3246000 | $0.3227000 | $0.3276000 | $0.3225000 |
| 2022-01-23 | $0.3122000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-01-24 | $0.3230000 | $0.3205000 | $0.3230000 | $0.3201000 |
| 2022-01-25 | $0.3267000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-01-26 | $0.3291000 | $0.3273000 | $0.3294000 | $0.3272000 |
| 2022-01-28 | $0.3310000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2022-01-29 | $0.3359000 | $0.3373000 | $0.3382000 | $0.3353000 |
| 2022-02-02 | $0.3446000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-02-03 | $0.3286000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-02-04 | $0.3322000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2022-02-05 | $0.3702000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-02-06 | $0.3686000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2022-02-07 | $0.3775000 | $0.3751000 | $0.3783000 | $0.3746000 |
Pazar
Terracoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| TRC/BTC | ccex |
| TRC/DOGE | ccex |
| TRC/LTC | ccex |
| TRC/USD | ccex |
| TRC/BTC | coinse |
| TRC/BTC | cryptopia |
| TRC/DOGE | cryptopia |
| TRC/DOT | cryptopia |
| TRC/FTC | cryptopia |
| TRC/LTC | cryptopia |
| TRC/UNO | cryptopia |
| TRC/XMR | cryptopia |
| TRC/BTC | cryptsy |
| TRC/XRP | cryptsy |
| TRC/BCH | nlexch |
| TRC/BTC | nlexch |
| TRC/BTC | novaexchange |
| TRC/DOGE | novaexchange |
| TRC/ESP2 | novaexchange |
| TRC/ETH | novaexchange |
| TRC/LTC | novaexchange |
| TRC/BCH | tradesatoshi |
| TRC/BTC | tradesatoshi |
| TRC/DOGE | tradesatoshi |
| TRC/ETH | tradesatoshi |
| TRC/LTC | tradesatoshi |
| TRC/USDT | tradesatoshi |
Description
Terracoin Crypto ICO Description
Terracoin (abbreviated TRC) is a peer to peer decentralized currency based on Bitcoin. Terracoin was launched on the 26th of October 2012 and is an SHA-256 coin with a hard cap of 42 million coins. The block time is 2 minutes and the block reward is initially set to 20 TRC. The block reward halves every four years and difficulty retargets every thirty blocks or every hour. There was no premine.
It is similar to Bitcoin, but with faster transactions, and improved security by having merged mining and Dark Gravity Wave difficulty recalculation. The Terracoin Foundation was formed to provide stable development, improved security and better community involvement for Terracoin.
The TRC Dev Team is currently implementing DASH’s decentralized governance, masternodes, and instant sent.
Click here for Masternode stats from masternodes.online.
Teknoloji
Terracoin Crypto Technology
Sorry, detailed technology about Terracoin is not currently available
Özellikler
Terracoin Crypto Features
Sorry, detailed features about Terracoin is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez