Vertcoin - Canlı Vertcoin fiyat ve piyasa değeri

Vertcoin Crypto Coin Rank 161

Web sitesi

53,435,947 VTC

24-Saat Hacmi

125 BTC

1 H

0.19 %

24 H

-3.53 %

7 d

31.96 %

Bugün Vertcoin ABD doları cinsinden fiyat şu anda 0.4548 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00004446 BTC. Toplamda 2,376 madeni para's şu anda piyasada dolaşıyor. Vertcoin fiyatlar şu anda bir değişiklik yaşıyor -3.53 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars Vertcoin işlem görmüştür Kripto Değişimleri. Almak Vertcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Vertcoin

Sembol

VTC

Algoritma

Lyra2REv2

BTC fiyat

0.00004446 BTC

BTC pazar

2,376 BTC

BTC 24h Vol

125 BTC

Toplam Madeni Paralar

53,435,947 VTC

0.19 %

24h

-3.53 %

31.96 %

Twitter

Vertcoin

Facebook

Vertcoin

VTC Grafıkler

VTC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-11-12	$0.2625000	$0.2655000	$0.2722000	$0.2529000
2019-11-13	$0.2653000	$0.2650000	$0.2728000	$0.2514000
2019-11-14	$0.2656000	$0.2602000	$0.2686000	$0.2531000
2019-11-15	$0.2602000	$0.2568000	$0.2828000	$0.2520000
2019-11-16	$0.2569000	$0.2569000	$0.2590000	$0.2536000
2019-11-17	$0.2569000	$0.2575000	$0.2575000	$0.2569000
2019-11-18	$0.2658000	$0.2691000	$0.2842000	$0.2546000
2019-11-19	$0.2682000	$0.2525000	$0.2693000	$0.2496000
2019-11-20	$0.2534000	$0.2556000	$0.2577000	$0.2501000
2019-11-21	$0.2555000	$0.2438000	$0.2508000	$0.2256000
2019-11-22	$0.2436000	$0.2248000	$0.2369000	$0.2211000
2019-11-23	$0.2250000	$0.2344000	$0.2472000	$0.2200000
2019-11-24	$0.2368000	$0.2224000	$0.2319000	$0.2224000
2019-11-25	$0.2202000	$0.2220000	$0.2310000	$0.2219000
2019-11-26	$0.2209000	$0.2248000	$0.2310000	$0.2070000
2019-11-27	$0.2256000	$0.2513000	$0.3003000	$0.2315000
2019-11-28	$0.2609000	$0.2732000	$0.2951000	$0.2503000
2019-11-29	$0.2828000	$0.2633000	$0.2991000	$0.2488000
2019-11-30	$0.2689000	$0.2379000	$0.2726000	$0.2274000
2019-12-01	$0.2378000	$0.2392000	$0.2437000	$0.2320000
2019-12-02	$0.2432000	$0.2293000	$0.2409000	$0.2188000
2019-12-03	$0.2270000	$0.2291000	$0.2340000	$0.2194000
2019-12-04	$0.2286000	$0.2190000	$0.2291000	$0.2110000
2019-12-05	$0.2183000	$0.2120000	$0.2245000	$0.2060000
2019-12-06	$0.2133000	$0.2218000	$0.2252000	$0.2130000
2019-12-07	$0.2218000	$0.2043000	$0.2215000	$0.2041000
2019-12-08	$0.2052000	$0.2035000	$0.2147000	$0.1979000
2019-12-09	$0.2065000	$0.2087000	$0.2178000	$0.1997000
2019-12-10	$0.2103000	$0.2044000	$0.2114000	$0.1956000
2019-12-11	$0.2041000	$0.2089000	$0.2121000	$0.2036000
2019-12-12	$0.2076000	$0.2079000	$0.2128000	$0.2025000
2019-12-13	$0.2057000	$0.1975000	$0.2101000	$0.1931000
2019-12-14	$0.1996000	$0.1935000	$0.1979000	$0.1921000
2019-12-15	$0.1916000	$0.1950000	$0.2268000	$0.1914000
2019-12-16	$0.1978000	$0.1829000	$0.1915000	$0.1829000
2019-12-17	$0.1862000	$0.1700000	$0.1809000	$0.1655000
2019-12-18	$0.1699000	$0.1920000	$0.1993000	$0.1873000
2019-12-19	$0.1879000	$0.1827000	$0.1857000	$0.1826000
2019-12-20	$0.1851000	$0.1739000	$0.1868000	$0.1694000
2019-12-21	$0.1733000	$0.1686000	$0.1729000	$0.1462000
2019-12-22	$0.1680000	$0.1736000	$0.1890000	$0.1584000
2019-12-23	$0.1721000	$0.1608000	$0.1897000	$0.1550000
2019-12-24	$0.1610000	$0.1669000	$0.1682000	$0.1559000
2019-12-25	$0.1684000	$0.1598000	$0.1690000	$0.1567000
2019-12-26	$0.1598000	$0.1628000	$0.1628000	$0.1598000
2019-12-27	$0.1624000	$0.1633000	$0.1717000	$0.1455000
2019-12-28	$0.1612000	$0.1601000	$0.1650000	$0.1398000
2019-12-29	$0.1523000	$0.1588000	$0.1643000	$0.1520000
2019-12-30	$0.1588000	$0.1577000	$0.1588000	$0.1577000
2020-01-02	$0.1456000	$0.1451000	$0.1563000	$0.1374000
2020-01-03	$0.1448000	$0.1555000	$0.1570000	$0.1496000
2020-01-04	$0.1637000	$0.1535000	$0.1654000	$0.1517000
2020-01-05	$0.1535000	$0.1564000	$0.1564000	$0.1535000
2020-01-16	$0.1496000	$0.1439000	$0.1690000	$0.1428000
2020-01-17	$0.1439000	$0.1604000	$0.1606000	$0.1473000
2020-01-18	$0.1556000	$0.1596000	$0.1694000	$0.1475000
2020-01-19	$0.1621000	$0.1610000	$0.1630000	$0.1512000
2020-01-20	$0.1610000	$0.1631000	$0.1631000	$0.1610000
2020-01-21	$0.1640000	$0.1627000	$0.2257000	$0.1622000
2020-01-22	$0.2320000	$0.1963000	$0.4919000	$0.1737000
2020-01-23	$0.1963000	$0.2099000	$0.2099000	$0.1963000
2020-01-26	$0.1818000	$0.1817000	$0.1883000	$0.1775000
2020-01-27	$0.1864000	$0.1837000	$0.3262000	$0.1810000
2020-01-28	$0.1837000	$0.1814000	$0.1837000	$0.1814000
2020-01-29	$0.1846000	$0.1794000	$0.1860000	$0.1733000
2020-01-30	$0.1786000	$0.1836000	$0.2851000	$0.1820000
2020-01-31	$0.1836000	$0.1815000	$0.1836000	$0.1815000
2020-02-01	$0.1917000	$0.1875000	$0.2370000	$0.1837000
2020-02-02	$0.1883000	$0.1912000	$0.3023000	$0.1884000
2020-02-03	$0.1900000	$0.1891000	$0.2020000	$0.1753000
2020-02-04	$0.1891000	$0.1899000	$0.1899000	$0.1891000
2020-02-05	$0.1937000	$0.2277000	$0.2364000	$0.2022000
2020-02-06	$0.2277000	$0.2222000	$0.2277000	$0.2222000
2020-02-07	$0.2275000	$0.2251000	$0.3468000	$0.2165000
2020-02-08	$0.2198000	$0.2218000	$0.2369000	$0.2116000
2020-02-09	$0.2183000	$0.2367000	$0.2659000	$0.2227000
2020-02-10	$0.2403000	$0.2289000	$0.2425000	$0.2166000
2020-02-11	$0.2289000	$0.2270000	$0.2289000	$0.2270000
2020-02-12	$0.2386000	$0.2478000	$0.3732000	$0.2330000
2020-02-13	$0.2478000	$0.2483000	$0.2483000	$0.2478000
2022-01-19	$0.3797000	$0.3622000	$0.3801000	$0.3547000
2022-01-20	$0.3622000	$0.3573000	$0.3642000	$0.3533000
2022-01-21	$0.3573000	$0.3598000	$0.3611000	$0.3554000
2022-01-22	$0.3052000	$0.2838000	$0.3034000	$0.2725000
2022-01-23	$0.2838000	$0.2815000	$0.2854000	$0.2794000
2022-02-02	$0.3226000	$0.3179000	$0.3921000	$0.3042000
2022-02-03	$0.3179000	$0.3113000	$0.3475000	$0.3035000
2022-02-04	$0.3113000	$0.3109000	$0.3115000	$0.3104000
2022-02-07	$0.3711000	$0.3816000	$0.4083000	$0.3785000
2022-02-08	$0.3816000	$0.3804000	$0.3825000	$0.3804000

Pazar

Çift	Değiş tokuş
VTC/BTC	bitsane
VTC/BTC	bittrex
VTC/BZ	bitz
VTC/BTC	bleutrade
VTC/DOGE	bleutrade
VTC/ETH	bleutrade
VTC/USDT	bleutrade
VTC/BTC	bter
VTC/CNY	bter
VTC/BTC	cryptsy
VTC/LTC	cryptsy
VTC/XRP	cryptsy
VTC/CNY	jubi
VTC/BTC	poloniex
VTC/BTC	upbit
VTC/KRW	upbit
VTC/BTC	yobit
VTC/DOGE	yobit
VTC/ETH	yobit
VTC/RUR	yobit
VTC/USD	yobit
VTC/WAVES	yobit

Description

Vertcoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has a personal computer should be able to join the Vertcoin network.

Vertcoin is a Litecoin Fork, that in turn is a Bitcoin Fork.

Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger. The block reward reduction is made every block to retarget difficulty with Kimoto's Gravity Well algorithm.

Teknoloji

Sorry, detailed technology about Vertcoin is not currently available

Özellikler

Sorry, detailed features about Vertcoin is not currently available

Vertcoin News

Vertcoin 51 Percent Attack Showcase...

Someone Performed a Very Unprofitab...

Vertcoin (VTC) 51% Attacks Reveals...

Vertcoin Network Sabotaged by Anoth...

Vertcoin Hit With 51% That Saw Hack...

The Vertcoin Cryptocurrency Just Go...

İlgili Paralar

InnovaMinex

Cryptojacks

TrueChain

QCash

StockChain

Promotion Coin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Vertcoin
VTC Coin Values VTC

Vertcoin valuesUSD Fiyat
$ 0.4548

Vertcoin BTC Fiyat
0.00004446

Vertcoin 24-Saat Hacmi
$ 1,276,474

Vertcoin Kripto Değeri
$ 24,301,248

Vertcoin VTC Coin Values VTC

Vertcoin valuesUSD Fiyat $ 0.4548

Vertcoin BTC Fiyat 0.00004446

Vertcoin 24-Saat Hacmi $ 1,276,474

Vertcoin Kripto Değeri $ 24,301,248

Share Vertcoin Price

Vertcoin Fiyat Grafıkler

Vertcoin Fiyat Yüksek/Düşük flyat grafik

Vertcoin Crypto Technology

Vertcoin Crypto Market

Vertcoin Crypto ICO Description

Vertcoin Crypto Technology

Vertcoin Crypto Features

Vertcoin
VTC Coin Values VTC

Vertcoin valuesUSD Fiyat
$ 0.4548

Vertcoin BTC Fiyat
0.00004446

Vertcoin 24-Saat Hacmi
$ 1,276,474

Vertcoin Kripto Değeri
$ 24,301,248