XGOX Coin Values XGOX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2665
Pazar: 82581
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
2665
Aktif Kripto Para Birimleri82581
PazarXGOX Crypto Coin Rank 1849
Web sitesi
2,379,530,425 XGOX
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
XGOX
XGOX valuesUSD Fiyat $ 0.0000
$ 0.0000
XGOX BTC Fiyat 0.00000000
0.00000000
XGOX 24-Saat Hacmi $ 30
$ 30
XGOX Kripto Değeri $ 15,986
$ 15,986
24-Saat Hacmi
0 BTC 1 H
-0.09 %
24 H
-0.67 %
7 d
9.07 %
Bugün XGOX ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 2 madeni para's şu anda piyasada dolaşıyor. XGOX fiyatlar şu anda bir değişiklik yaşıyor -0.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars XGOX işlem görmüştür Kripto Değişimleri. Almak XGOX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
XGOX Grafıkler
XGOX Fiyat Grafıkler
XGOX Yüksek/Düşük flyat grafik
XGOX Fiyat Yüksek/Düşük flyat grafik
Historical Data
XGOX Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-18 | $0.0141100 | $0.0177900 | $0.0177900 | $0.0133800 |
| 2017-10-19 | $0.0177900 | $0.0186900 | $0.0219400 | $0.0153900 |
| 2017-10-20 | $0.0182400 | $0.0172000 | $0.0195400 | $0.0156400 |
| 2017-10-21 | $0.0172000 | $0.0228300 | $0.0239700 | $0.0169400 |
| 2017-10-22 | $0.0228300 | $0.0172900 | $0.0227300 | $0.0150200 |
| 2017-10-23 | $0.0172900 | $0.0150000 | $0.0187700 | $0.0148200 |
| 2017-10-24 | $0.0148800 | $0.0227700 | $0.0271800 | $0.0138900 |
| 2017-10-25 | $0.0215600 | $0.0258000 | $0.0273500 | $0.0190900 |
| 2017-10-26 | $0.0246000 | $0.0265500 | $0.0275000 | $0.0221400 |
| 2017-10-27 | $0.0265500 | $0.0273200 | $0.0345900 | $0.0243300 |
| 2017-10-28 | $0.0273200 | $0.0231400 | $0.0315500 | $0.0171800 |
| 2017-10-29 | $0.0231400 | $0.0252700 | $0.0259400 | $0.0230500 |
| 2017-10-30 | $0.0252700 | $0.0217400 | $0.0287800 | $0.0208200 |
| 2017-10-31 | $0.0215600 | $0.0226400 | $0.0269700 | $0.0200000 |
| 2017-11-01 | $0.0226400 | $0.0186600 | $0.0249300 | $0.0146900 |
| 2017-11-02 | $0.0186600 | $0.0200200 | $0.0228300 | $0.0152400 |
| 2017-11-03 | $0.0200200 | $0.0211700 | $0.0228900 | $0.0193100 |
| 2017-11-04 | $0.0211600 | $0.0187800 | $0.0228300 | $0.0184800 |
| 2017-11-05 | $0.0187800 | $0.0172200 | $0.0195800 | $0.0110800 |
| 2017-11-06 | $0.0172200 | $0.0143400 | $0.0162200 | $0.0118300 |
| 2017-11-07 | $0.0139900 | $0.0172600 | $0.0203800 | $0.0142100 |
| 2017-11-08 | $0.0183900 | $0.0193600 | $0.0211400 | $0.0172000 |
| 2017-11-09 | $0.0183100 | $0.0186100 | $0.0215300 | $0.0165400 |
| 2017-11-10 | $0.0183200 | $0.0170100 | $0.0187100 | $0.0158200 |
| 2017-11-11 | $0.0170100 | $0.0147100 | $0.0175600 | $0.0147100 |
| 2017-11-12 | $0.0147100 | $0.0142800 | $0.0152200 | $0.009287 |
| 2017-11-13 | $0.0143400 | $0.0163100 | $0.0172800 | $0.0131100 |
| 2017-11-14 | $0.0157800 | $0.0149800 | $0.0161000 | $0.0138500 |
| 2017-11-15 | $0.0143800 | $0.0169700 | $0.0171200 | $0.0146400 |
| 2017-11-16 | $0.0165300 | $0.0227800 | $0.0235600 | $0.0177500 |
| 2017-11-17 | $0.0227800 | $0.0184800 | $0.0223300 | $0.0176300 |
| 2017-11-18 | $0.0184800 | $0.0188300 | $0.0194500 | $0.0160300 |
| 2017-11-19 | $0.0191400 | $0.0139900 | $0.0236500 | $0.0135100 |
| 2017-11-20 | $0.0139900 | $0.005029 | $0.0150100 | $0.0040400 |
| 2017-11-21 | $0.005442 | $0.007938 | $0.0114200 | $0.005346 |
| 2017-11-22 | $0.008019 | $0.005764 | $0.008235 | $0.0047760 |
| 2017-11-23 | $0.005764 | $0.005209 | $0.005609 | $0.0040070 |
| 2017-11-24 | $0.0049680 | $0.005905 | $0.006643 | $0.005002 |
| 2017-11-25 | $0.006317 | $0.006566 | $0.007441 | $0.006303 |
| 2017-11-26 | $0.006566 | $0.0048460 | $0.007921 | $0.0037270 |
| 2017-11-27 | $0.0049390 | $0.0043800 | $0.005645 | $0.0039910 |
| 2017-11-28 | $0.0040880 | $0.0031700 | $0.0043590 | $0.0019810 |
| 2017-11-29 | $0.0032690 | $0.0027550 | $0.0037380 | $0.0027550 |
| 2017-11-30 | $0.0028560 | $0.0029840 | $0.0031830 | $0.0025860 |
| 2017-12-01 | $0.0029840 | $0.0028240 | $0.0038020 | $0.0027150 |
| 2017-12-02 | $0.0029330 | $0.0016370 | $0.0031650 | $0.0010910 |
| 2017-12-03 | $0.0016370 | $0.0044980 | $0.006748 | $0.0011250 |
| 2017-12-04 | $0.005060 | $0.0038360 | $0.006742 | $0.0023250 |
| 2017-12-05 | $0.0038360 | $0.0045500 | $0.005484 | $0.0030330 |
| 2017-12-06 | $0.0045500 | $0.0035750 | $0.005500 | $0.0035750 |
| 2017-12-07 | $0.0041250 | $0.0030330 | $0.005055 | $0.0030330 |
| 2017-12-08 | $0.0030360 | $0.0030490 | $0.0044930 | $0.0016050 |
| 2017-12-09 | $0.0030490 | $0.0025230 | $0.0031170 | $0.0023750 |
| 2017-12-10 | $0.0025230 | $0.0019580 | $0.0028610 | $0.0019580 |
| 2017-12-11 | $0.0019580 | $0.0018410 | $0.0025100 | $0.0016730 |
| 2017-12-12 | $0.0018410 | $0.0015380 | $0.0020500 | $0.0015380 |
| 2017-12-13 | $0.0015380 | $0.0011400 | $0.0014660 | $0.0009770 |
| 2017-12-14 | $0.0011400 | $0.0013170 | $0.0016470 | $0.0009880 |
| 2017-12-15 | $0.0013170 | $0.0014080 | $0.0015840 | $0.0012320 |
| 2017-12-16 | $0.0014080 | $0.0005800 | $0.0017410 | $0.0005800 |
| 2017-12-17 | $0.0015480 | $0.0011440 | $0.0017160 | $0.0009530 |
| 2017-12-18 | $0.0011440 | $0.0011380 | $0.0017080 | $0.0009490 |
| 2017-12-19 | $0.0011380 | $0.0012270 | $0.0014020 | $0.0010510 |
| 2017-12-20 | $0.0012270 | $0.0011520 | $0.0011520 | $0.0009880 |
| 2017-12-21 | $0.0011520 | $0.0031260 | $0.0046900 | $0.0009380 |
| 2017-12-22 | $0.0031260 | $0.0019130 | $0.0031430 | $0.0015030 |
| 2017-12-23 | $0.0019130 | $0.0020160 | $0.0025910 | $0.0017280 |
| 2017-12-24 | $0.0020160 | $0.0020680 | $0.0023440 | $0.0019310 |
| 2017-12-25 | $0.0020680 | $0.0024900 | $0.0030430 | $0.0019370 |
| 2017-12-26 | $0.0024890 | $0.0023630 | $0.0028360 | $0.0017330 |
| 2017-12-27 | $0.0023640 | $0.0024670 | $0.0024670 | $0.0018500 |
| 2017-12-28 | $0.0024670 | $0.0023040 | $0.0024480 | $0.0021600 |
| 2017-12-29 | $0.0023040 | $0.0021590 | $0.0028790 | $0.0018710 |
| 2017-12-30 | $0.0021590 | $0.0021300 | $0.0025060 | $0.0018800 |
| 2017-12-31 | $0.0021310 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2018-01-01 | $0.0023550 | $0.0022860 | $0.0026890 | $0.0020170 |
| 2018-01-02 | $0.0022860 | $0.0025080 | $0.0029510 | $0.0023610 |
| 2018-01-03 | $0.0025080 | $0.0031830 | $0.0039410 | $0.0025770 |
| 2018-01-04 | $0.0031830 | $0.0045540 | $0.0045540 | $0.0027320 |
| 2018-01-05 | $0.0045540 | $0.005595 | $0.006612 | $0.0040690 |
| 2018-01-06 | $0.005765 | $0.007556 | $0.008586 | $0.0048080 |
| 2018-01-07 | $0.007729 | $0.009899 | $0.0159000 | $0.006816 |
| 2018-01-08 | $0.0102200 | $0.0103300 | $0.0104800 | $0.006739 |
| 2018-01-09 | $0.0103300 | $0.0099830 | $0.0118600 | $0.009115 |
| 2018-01-10 | $0.009404 | $0.008504 | $0.0108900 | $0.005819 |
| 2018-01-11 | $0.008505 | $0.008517 | $0.009316 | $0.005856 |
| 2018-01-12 | $0.008650 | $0.009689 | $0.0109300 | $0.008305 |
| 2018-01-13 | $0.009689 | $0.0158100 | $0.0270600 | $0.009400 |
| 2018-01-14 | $0.0166700 | $0.0143200 | $0.0180000 | $0.0130900 |
| 2018-01-15 | $0.0139100 | $0.0107700 | $0.0147200 | $0.009542 |
| 2018-01-16 | $0.0100900 | $0.007672 | $0.009139 | $0.006882 |
| 2018-01-17 | $0.007672 | $0.009377 | $0.0106000 | $0.006586 |
| 2018-01-18 | $0.009377 | $0.008046 | $0.0111800 | $0.008046 |
| 2018-01-19 | $0.008382 | $0.0103700 | $0.0115200 | $0.008180 |
| 2018-01-20 | $0.0102500 | $0.0099710 | $0.0125300 | $0.009332 |
| 2018-01-21 | $0.009204 | $0.007623 | $0.009355 | $0.007623 |
| 2018-01-22 | $0.007623 | $0.007895 | $0.008435 | $0.006813 |
| 2018-01-23 | $0.007895 | $0.008361 | $0.009229 | $0.007275 |
| 2018-01-24 | $0.007815 | $0.008800 | $0.0108600 | $0.008229 |
| 2018-01-25 | $0.009257 | $0.008941 | $0.009835 | $0.008382 |
| 2018-01-26 | $0.008941 | $0.007440 | $0.008883 | $0.006774 |
| 2018-01-27 | $0.007440 | $0.007678 | $0.009512 | $0.007563 |
| 2018-01-28 | $0.007564 | $0.007884 | $0.008708 | $0.007296 |
| 2018-01-29 | $0.007884 | $0.006179 | $0.007527 | $0.006066 |
| 2018-01-30 | $0.006179 | $0.005660 | $0.007884 | $0.005256 |
| 2018-01-31 | $0.005660 | $0.005318 | $0.006545 | $0.005113 |
| 2018-02-01 | $0.005318 | $0.0042840 | $0.0049220 | $0.0027340 |
| 2018-02-02 | $0.0042840 | $0.0039920 | $0.0046130 | $0.0023950 |
| 2018-02-03 | $0.0039930 | $0.0049030 | $0.0049960 | $0.0037010 |
| 2018-02-04 | $0.0048110 | $0.0038620 | $0.0042730 | $0.0034520 |
| 2018-02-05 | $0.0038620 | $0.0035380 | $0.0036070 | $0.0029140 |
| 2018-02-06 | $0.0035380 | $0.0035430 | $0.0039280 | $0.0033120 |
| 2018-02-07 | $0.0035430 | $0.0035690 | $0.0041760 | $0.0033410 |
| 2018-02-08 | $0.0035690 | $0.0037170 | $0.0041300 | $0.0034690 |
| 2018-02-09 | $0.0037990 | $0.0039140 | $0.0042610 | $0.0038270 |
| 2018-02-10 | $0.0039140 | $0.0039420 | $0.0041990 | $0.0038560 |
| 2018-02-11 | $0.0039420 | $0.0035570 | $0.0037190 | $0.0033960 |
| 2018-02-12 | $0.0035570 | $0.0042770 | $0.0042770 | $0.0039210 |
| 2018-02-13 | $0.0042770 | $0.0035030 | $0.0041010 | $0.0031620 |
| 2018-02-14 | $0.0035030 | $0.0037940 | $0.0042690 | $0.0035100 |
| 2018-02-15 | $0.0037940 | $0.0039130 | $0.0043150 | $0.0037120 |
| 2018-02-16 | $0.0039130 | $0.0041770 | $0.005196 | $0.0036680 |
| 2018-02-17 | $0.0041770 | $0.0044390 | $0.0048830 | $0.0044390 |
| 2018-02-18 | $0.0044390 | $0.0041670 | $0.0046880 | $0.0040630 |
| 2018-02-19 | $0.0041670 | $0.0036900 | $0.0045850 | $0.0034670 |
| 2018-02-20 | $0.0035780 | $0.0031520 | $0.0039400 | $0.0030390 |
| 2018-02-21 | $0.0031520 | $0.0032490 | $0.0034590 | $0.0028300 |
| 2018-02-22 | $0.0032490 | $0.0031510 | $0.0031510 | $0.0027570 |
| 2018-02-23 | $0.0031510 | $0.0028490 | $0.0033580 | $0.0027470 |
| 2018-02-24 | $0.0028490 | $0.0028150 | $0.0031060 | $0.0027180 |
| 2018-02-25 | $0.0028150 | $0.0028830 | $0.0035560 | $0.0027870 |
| 2018-02-26 | $0.0028830 | $0.0033040 | $0.0039240 | $0.0030980 |
| 2018-02-27 | $0.0033040 | $0.0036020 | $0.0038140 | $0.0033900 |
| 2018-02-28 | $0.0036020 | $0.0031000 | $0.0037200 | $0.0031000 |
| 2018-03-01 | $0.0031000 | $0.0033880 | $0.0036070 | $0.0028420 |
| 2018-03-02 | $0.0033880 | $0.0034230 | $0.0039760 | $0.0033130 |
| 2018-03-03 | $0.0033130 | $0.0036690 | $0.0042420 | $0.0034400 |
| 2018-03-04 | $0.0036690 | $0.0034510 | $0.0037960 | $0.0033360 |
| 2018-03-05 | $0.0034510 | $0.0025170 | $0.0035470 | $0.0025170 |
| 2018-03-06 | $0.0025170 | $0.0015030 | $0.0025770 | $0.0015030 |
| 2018-03-07 | $0.0015030 | $0.0017870 | $0.0021840 | $0.0013900 |
| 2018-03-08 | $0.0017870 | $0.0014910 | $0.0017700 | $0.0014910 |
| 2018-03-09 | $0.0014910 | $0.0016650 | $0.0028680 | $0.0013880 |
| 2018-03-10 | $0.0016650 | $0.0016710 | $0.0018470 | $0.0015840 |
| 2018-03-11 | $0.0016710 | $0.0030540 | $0.005154 | $0.0015270 |
| 2018-03-12 | $0.0030540 | $0.0019200 | $0.0032000 | $0.0018280 |
| 2018-03-13 | $0.0019200 | $0.0019240 | $0.0025650 | $0.0015570 |
| 2018-03-14 | $0.0019240 | $0.0016440 | $0.0018900 | $0.0016440 |
| 2018-03-15 | $0.0016430 | $0.0014060 | $0.0017360 | $0.0013230 |
| 2018-03-16 | $0.0014880 | $0.0014080 | $0.0015740 | $0.0014080 |
| 2018-03-17 | $0.0014080 | $0.0014190 | $0.0014980 | $0.0012610 |
| 2018-03-18 | $0.0014190 | $0.0013970 | $0.0014790 | $0.0012320 |
| 2018-03-19 | $0.0013970 | $0.0017250 | $0.0020700 | $0.0012930 |
| 2018-03-20 | $0.0017250 | $0.0016060 | $0.0018730 | $0.0014270 |
| 2018-03-21 | $0.0016060 | $0.0015150 | $0.0016040 | $0.0013370 |
| 2018-03-22 | $0.0015150 | $0.0014830 | $0.0015700 | $0.0013090 |
| 2018-03-23 | $0.0014830 | $0.0015190 | $0.0016980 | $0.0014300 |
| 2018-03-24 | $0.0015190 | $0.0016240 | $0.0017100 | $0.0013680 |
| 2018-03-25 | $0.0016240 | $0.0015250 | $0.0016950 | $0.0014400 |
| 2018-03-26 | $0.0015250 | $0.0015490 | $0.0015490 | $0.0013860 |
| 2018-03-27 | $0.0015490 | $0.0021860 | $0.0025770 | $0.0012490 |
| 2018-03-28 | $0.0022640 | $0.0015920 | $0.0024680 | $0.0014330 |
| 2018-03-29 | $0.0015920 | $0.0012080 | $0.0014920 | $0.0011370 |
| 2018-03-30 | $0.0012080 | $0.0011650 | $0.0012340 | $0.0009600 |
| 2018-03-31 | $0.0011650 | $0.0011800 | $0.0012500 | $0.0010420 |
| 2018-04-01 | $0.0011800 | $0.0012300 | $0.0012300 | $0.0010940 |
| 2018-04-02 | $0.0012300 | $0.0012030 | $0.0012730 | $0.0011320 |
| 2018-04-03 | $0.0012030 | $0.0011890 | $0.0012640 | $0.0011890 |
| 2018-04-04 | $0.0011890 | $0.0010900 | $0.0011590 | $0.0010220 |
| 2018-04-05 | $0.0010900 | $0.0010860 | $0.0011540 | $0.0010860 |
| 2018-04-06 | $0.0010860 | $0.0010620 | $0.0011280 | $0.0009950 |
| 2018-04-07 | $0.0010620 | $0.0011070 | $0.0011070 | $0.0008300 |
| 2018-04-08 | $0.0011070 | $0.0011280 | $0.0011980 | $0.0009870 |
| 2018-04-09 | $0.0011280 | $0.0011540 | $0.0011540 | $0.0010180 |
| 2018-04-10 | $0.0011540 | $0.0010310 | $0.0011680 | $0.0010310 |
| 2018-04-11 | $0.0010310 | $0.0011160 | $0.0011860 | $0.0010470 |
| 2018-04-12 | $0.0011160 | $0.0015060 | $0.0015060 | $0.0012680 |
| 2018-04-13 | $0.0015060 | $0.0013430 | $0.0015800 | $0.0013430 |
| 2018-04-14 | $0.0013430 | $0.0012840 | $0.0014440 | $0.0012840 |
| 2018-04-15 | $0.0012840 | $0.0014240 | $0.0014240 | $0.0013400 |
| 2018-04-16 | $0.0014240 | $0.0012120 | $0.0013740 | $0.0011310 |
| 2018-04-17 | $0.0012120 | $0.0011090 | $0.0012670 | $0.0011090 |
| 2018-04-18 | $0.0011090 | $0.0012280 | $0.0013100 | $0.0011470 |
| 2018-04-19 | $0.0012280 | $0.0014110 | $0.0014110 | $0.0011620 |
| 2018-04-20 | $0.0013280 | $0.0014200 | $0.0015090 | $0.0013320 |
| 2018-04-21 | $0.0014200 | $0.0013400 | $0.0015190 | $0.0013400 |
| 2018-04-22 | $0.0013400 | $0.0014120 | $0.0015000 | $0.0013240 |
| 2018-04-23 | $0.0014120 | $0.0015250 | $0.0015250 | $0.0013450 |
| 2018-04-24 | $0.0015250 | $0.0019310 | $0.0022210 | $0.0015450 |
| 2018-04-25 | $0.0018350 | $0.0017750 | $0.0023070 | $0.0016860 |
| 2018-04-26 | $0.0017750 | $0.0017640 | $0.0020420 | $0.0016710 |
| 2018-04-27 | $0.0017650 | $0.0016980 | $0.0017880 | $0.0016090 |
| 2018-04-28 | $0.0016980 | $0.0020570 | $0.0024310 | $0.0015900 |
| 2018-04-29 | $0.0020570 | $0.0025400 | $0.0025400 | $0.0018810 |
| 2018-04-30 | $0.0024460 | $0.0021270 | $0.0024050 | $0.0019420 |
| 2018-05-01 | $0.0021270 | $0.0017250 | $0.0020880 | $0.0013620 |
| 2018-05-02 | $0.0017250 | $0.0015690 | $0.0019390 | $0.0015690 |
| 2018-05-03 | $0.0016620 | $0.0016570 | $0.0018520 | $0.0016570 |
| 2018-05-04 | $0.0016570 | $0.0017460 | $0.0018430 | $0.0016490 |
| 2018-05-05 | $0.0016490 | $0.0017720 | $0.0018710 | $0.0016740 |
| 2018-05-06 | $0.0017720 | $0.0016400 | $0.0018330 | $0.0014470 |
| 2018-05-07 | $0.0015430 | $0.0015940 | $0.0015940 | $0.0014070 |
| 2018-05-08 | $0.0015940 | $0.0013790 | $0.0015630 | $0.0013790 |
| 2018-05-09 | $0.0014710 | $0.0014910 | $0.0014910 | $0.0013980 |
| 2018-05-10 | $0.0014910 | $0.0013550 | $0.0015350 | $0.0013550 |
| 2018-05-11 | $0.0014450 | $0.0012630 | $0.0013470 | $0.0012630 |
| 2018-05-12 | $0.0013470 | $0.0012730 | $0.0013580 | $0.0012730 |
| 2018-05-13 | $0.0012730 | $0.0013940 | $0.0014810 | $0.0013060 |
| 2018-05-14 | $0.0013940 | $0.0014740 | $0.0014740 | $0.0013010 |
| 2018-05-15 | $0.0014740 | $0.0012720 | $0.0014420 | $0.0012720 |
| 2018-05-16 | $0.0013570 | $0.0014190 | $0.0014190 | $0.0012520 |
| 2018-05-17 | $0.0013350 | $0.0012910 | $0.0013720 | $0.0012910 |
| 2018-05-18 | $0.0013720 | $0.0013200 | $0.0014020 | $0.0012370 |
| 2018-05-19 | $0.0013200 | $0.0011550 | $0.0013200 | $0.0011550 |
| 2018-05-20 | $0.0013200 | $0.0012800 | $0.0013650 | $0.0012800 |
| 2018-05-21 | $0.0012800 | $0.0012630 | $0.0013470 | $0.0012630 |
| 2018-05-22 | $0.0013470 | $0.0012790 | $0.0013590 | $0.0011990 |
| 2018-05-23 | $0.0011990 | $0.0011260 | $0.0012010 | $0.0010510 |
| 2018-05-24 | $0.0011260 | $0.0010620 | $0.0011380 | $0.0009860 |
| 2018-05-25 | $0.0010620 | $0.0010470 | $0.0010470 | $0.0009720 |
| 2018-05-26 | $0.0010470 | $0.0009560 | $0.0010300 | $0.0008830 |
| 2018-05-27 | $0.0009560 | $0.0008840 | $0.0010310 | $0.0007360 |
| 2018-05-28 | $0.0008840 | $0.0009260 | $0.0009260 | $0.0007120 |
| 2018-05-29 | $0.0008540 | $0.0008970 | $0.0009720 | $0.0008220 |
| 2018-05-30 | $0.0009720 | $0.0009610 | $0.0009610 | $0.0008870 |
| 2018-05-31 | $0.0009610 | $0.0009750 | $0.0010500 | $0.0009750 |
| 2018-06-01 | $0.0009750 | $0.0009040 | $0.0010540 | $0.0009040 |
| 2018-06-02 | $0.0009040 | $0.0008410 | $0.0009940 | $0.0008410 |
| 2018-06-03 | $0.0009170 | $0.0009260 | $0.0010040 | $0.0008490 |
| 2018-06-04 | $0.0008490 | $0.0009750 | $0.0010500 | $0.0008250 |
| 2018-06-05 | $0.0010500 | $0.0011440 | $0.0012210 | $0.0009920 |
| 2018-06-06 | $0.0011440 | $0.0012260 | $0.0013030 | $0.0011490 |
| 2018-06-07 | $0.0012260 | $0.0013090 | $0.0014630 | $0.0012320 |
| 2018-06-08 | $0.0013090 | $0.0012970 | $0.0014490 | $0.0012200 |
| 2018-06-09 | $0.0012970 | $0.0014280 | $0.0014280 | $0.0012770 |
| 2018-06-10 | $0.0014280 | $0.0010840 | $0.0012870 | $0.0010840 |
| 2018-06-11 | $0.0010160 | $0.0011020 | $0.0011020 | $0.0009640 |
| 2018-06-12 | $0.0011020 | $0.0009840 | $0.0010490 | $0.0009180 |
| 2018-06-13 | $0.0009840 | $0.0008840 | $0.0010100 | $0.0008840 |
| 2018-06-14 | $0.0008840 | $0.0009300 | $0.0010630 | $0.0009300 |
| 2018-06-15 | $0.0009960 | $0.0008320 | $0.0009600 | $0.0007680 |
| 2018-06-16 | $0.0008320 | $0.0009100 | $0.0009100 | $0.0007800 |
| 2018-06-17 | $0.0009100 | $0.0007100 | $0.0009040 | $0.0007100 |
| 2018-06-18 | $0.0007100 | $0.0007390 | $0.0008060 | $0.0006720 |
| 2018-06-19 | $0.0006720 | $0.0006740 | $0.0007420 | $0.0006740 |
| 2018-06-20 | $0.0006740 | $0.0007440 | $0.0007440 | $0.0006760 |
| 2018-06-21 | $0.0007440 | $0.0008060 | $0.0008740 | $0.0007390 |
| 2018-06-22 | $0.0008060 | $0.0006660 | $0.0007260 | $0.0006050 |
| 2018-06-23 | $0.0006660 | $0.0006780 | $0.0007400 | $0.0006780 |
| 2018-06-24 | $0.0006780 | $0.0006160 | $0.0006770 | $0.0006160 |
| 2018-06-25 | $0.0006160 | $0.0006890 | $0.0006890 | $0.0005630 |
| 2018-06-26 | $0.0006260 | $0.0005480 | $0.0006090 | $0.0004870 |
| 2018-06-27 | $0.0005480 | $0.0004910 | $0.0005530 | $0.0004910 |
| 2018-06-28 | $0.0004910 | $0.0005280 | $0.0005280 | $0.0004110 |
| 2018-06-29 | $0.0004700 | $0.0004960 | $0.0005580 | $0.0004960 |
| 2018-06-30 | $0.0004960 | $0.0005110 | $0.0005750 | $0.0005110 |
| 2018-07-01 | $0.0005110 | $0.0005070 | $0.0005700 | $0.0004440 |
| 2018-07-02 | $0.0004440 | $0.0005290 | $0.0005950 | $0.0004630 |
| 2018-07-03 | $0.0006620 | $0.0005860 | $0.0006510 | $0.0005210 |
| 2018-07-04 | $0.0005210 | $0.0006590 | $0.0006590 | $0.0005270 |
| 2018-07-05 | $0.0006590 | $0.0005880 | $0.0006540 | $0.0005230 |
| 2018-07-06 | $0.0005880 | $0.0005280 | $0.0005940 | $0.0005280 |
| 2018-07-07 | $0.0005280 | $0.0005410 | $0.0006080 | $0.0005410 |
| 2018-07-08 | $0.0005410 | $0.0006040 | $0.0006040 | $0.0005370 |
| 2018-07-09 | $0.0006040 | $0.0005340 | $0.0006000 | $0.0004670 |
| 2018-07-10 | $0.0005340 | $0.0005040 | $0.0005040 | $0.0004420 |
| 2018-07-11 | $0.0005040 | $0.0005120 | $0.0005760 | $0.0004480 |
| 2018-07-12 | $0.0005120 | $0.0004380 | $0.0005630 | $0.0004380 |
| 2018-07-13 | $0.0004380 | $0.0004360 | $0.0005610 | $0.0004360 |
| 2018-07-14 | $0.0004360 | $0.0004390 | $0.0005020 | $0.0004390 |
| 2018-07-15 | $0.0004390 | $0.0004460 | $0.0005090 | $0.0004460 |
| 2018-07-16 | $0.0004460 | $0.0004040 | $0.0005390 | $0.0004040 |
| 2018-07-17 | $0.0004040 | $0.0004400 | $0.0005130 | $0.0003660 |
| 2018-07-18 | $0.0004400 | $0.0005170 | $0.0005170 | $0.0004430 |
| 2018-07-19 | $0.0004430 | $0.0005230 | $0.0005230 | $0.0004490 |
| 2018-07-20 | $0.0005230 | $0.0004400 | $0.0005130 | $0.0004400 |
| 2018-07-21 | $0.0004400 | $0.0004440 | $0.0005180 | $0.0004440 |
| 2018-07-22 | $0.0004440 | $0.0004440 | $0.0005180 | $0.0004440 |
| 2018-07-23 | $0.0004440 | $0.0003860 | $0.0004630 | $0.0003860 |
| 2018-07-24 | $0.0003860 | $0.0004200 | $0.0005040 | $0.0004200 |
| 2018-07-25 | $0.0004200 | $0.0004080 | $0.0004900 | $0.0004080 |
| 2018-07-26 | $0.0004080 | $0.0003970 | $0.0004760 | $0.0003970 |
| 2018-07-27 | $0.0003970 | $0.0004090 | $0.0004910 | $0.0003270 |
| 2018-07-28 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0003290 |
| 2018-07-29 | $0.0004120 | $0.0003290 | $0.0004110 | $0.0003290 |
| 2018-07-30 | $0.0004110 | $0.0003270 | $0.0004090 | $0.0003270 |
| 2018-07-31 | $0.0003270 | $0.0003090 | $0.0003870 | $0.0003090 |
| 2018-08-01 | $0.0003100 | $0.0003040 | $0.0003800 | $0.0002280 |
| 2018-08-02 | $0.0003040 | $0.0002260 | $0.0003020 | $0.0002260 |
| 2018-08-03 | $0.0002260 | $0.0002220 | $0.0003710 | $0.0002220 |
| 2018-08-04 | $0.0002220 | $0.0002810 | $0.0002810 | $0.0002100 |
| 2018-08-05 | $0.0002810 | $0.0002110 | $0.0003520 | $0.0002110 |
| 2018-08-06 | $0.0002110 | $0.0002080 | $0.0002780 | $0.0001390 |
| 2018-08-07 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-08-08 | $0.0002020 | $0.0001890 | $0.0002510 | $0.0001890 |
| 2018-08-09 | $0.0001890 | $0.0002620 | $0.0002620 | $0.0001960 |
| 2018-08-10 | $0.0002620 | $0.0001850 | $0.0002460 | $0.0001850 |
| 2018-08-11 | $0.0001850 | $0.0001870 | $0.0002500 | $0.0001250 |
| 2018-08-12 | $0.0001870 | $0.0002530 | $0.0002530 | $0.0001900 |
| 2018-08-13 | $0.0002530 | $0.0001880 | $0.0002510 | $0.0001880 |
| 2018-08-14 | $0.0001880 | $0.0002480 | $0.0002480 | $0.0001860 |
| 2018-08-15 | $0.0002480 | $0.0001880 | $0.0002510 | $0.0001880 |
| 2018-08-16 | $0.0001880 | $0.0001900 | $0.0002530 | $0.0001270 |
| 2018-08-17 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-08-18 | $0.0001980 | $0.0001280 | $0.0001920 | $0.0000640 |
| 2018-08-19 | $0.0001280 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2018-08-20 | $0.0001950 | $0.0001250 | $0.0001880 | $0.0001250 |
| 2018-08-21 | $0.0001250 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-08-22 | $0.0001300 | $0.0001910 | $0.0001910 | $0.0001270 |
| 2018-08-23 | $0.0001910 | $0.0001310 | $0.0001960 | $0.0001310 |
| 2018-08-24 | $0.0001310 | $0.0002010 | $0.0002010 | $0.0001340 |
| 2018-08-25 | $0.0002010 | $0.0001350 | $0.0002020 | $0.0001350 |
| 2018-08-26 | $0.0001350 | $0.0002020 | $0.0002020 | $0.0001340 |
| 2018-08-27 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0001380 |
| 2018-08-28 | $0.0002080 | $0.0002130 | $0.0002840 | $0.0002130 |
| 2018-08-29 | $0.0002130 | $0.0002120 | $0.0002820 | $0.0002120 |
| 2018-08-30 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0001400 |
| 2018-08-31 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-09-01 | $0.0002110 | $0.0002160 | $0.0002880 | $0.0001440 |
| 2018-09-02 | $0.0001440 | $0.0002190 | $0.0002920 | $0.0001460 |
| 2018-09-03 | $0.0002190 | $0.0002180 | $0.0002910 | $0.0001450 |
| 2018-09-04 | $0.0002180 | $0.0002210 | $0.0002950 | $0.0002210 |
| 2018-09-05 | $0.0002210 | $0.0001340 | $0.0002010 | $0.0001340 |
| 2018-09-06 | $0.0002010 | $0.0001300 | $0.0001960 | $0.0001300 |
| 2018-09-07 | $0.0001300 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2018-09-08 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-09-09 | $0.0001860 | $0.0001250 | $0.0001880 | $0.0001250 |
| 2018-09-10 | $0.0001250 | $0.0001900 | $0.0001900 | $0.0001270 |
| 2018-09-11 | $0.0001900 | $0.0001260 | $0.0001890 | $0.0000630 |
| 2018-09-12 | $0.0001260 | $0.0001270 | $0.0001900 | $0.0000630 |
| 2018-09-13 | $0.0001270 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2018-09-14 | $0.0001950 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-09-15 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-09-16 | $0.0001960 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-09-17 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-09-18 | $0.0001250 | $0.0001270 | $0.0001900 | $0.0001270 |
| 2018-09-19 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-09-20 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-21 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-09-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-09-24 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-09-25 | $0.0001980 | $0.0001290 | $0.0001930 | $0.0000640 |
| 2018-09-26 | $0.0001290 | $0.0001290 | $0.0001940 | $0.0001290 |
| 2018-09-27 | $0.0001290 | $0.0001340 | $0.0002010 | $0.0001340 |
| 2018-09-28 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-09-29 | $0.0001330 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-09-30 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-02 | $0.0001320 | $0.0001960 | $0.0001960 | $0.0001300 |
| 2018-10-03 | $0.0001960 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-10-04 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-05 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-06 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-07 | $0.0001320 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-10-08 | $0.0001320 | $0.0000660 | $0.0001330 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2018-10-10 | $0.0001330 | $0.0001320 | $0.0001970 | $0.0000660 |
| 2018-10-11 | $0.0001320 | $0.0001240 | $0.0001860 | $0.0000620 |
| 2018-10-12 | $0.0001240 | $0.0001880 | $0.0001880 | $0.0001250 |
| 2018-10-13 | $0.0001880 | $0.0001250 | $0.0001880 | $0.0001250 |
| 2018-10-14 | $0.0001250 | $0.0001260 | $0.0001880 | $0.0001260 |
| 2018-10-15 | $0.0001260 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-10-16 | $0.0001320 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-10-17 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001320 |
| 2018-10-18 | $0.0001970 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-10-19 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-20 | $0.0001940 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-10-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-22 | $0.0001300 | $0.0001940 | $0.0001940 | $0.0001300 |
| 2018-10-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-24 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001300 |
| 2018-10-25 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-26 | $0.0001940 | $0.0001290 | $0.0001940 | $0.0001290 |
| 2018-10-27 | $0.0001290 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-28 | $0.0001940 | $0.0001290 | $0.0001940 | $0.0001290 |
| 2018-10-29 | $0.0001290 | $0.0001890 | $0.0001890 | $0.0001260 |
| 2018-10-30 | $0.0001890 | $0.0001890 | $0.0002520 | $0.0001260 |
| 2018-10-31 | $0.0001890 | $0.0001900 | $0.0002540 | $0.0001900 |
| 2018-11-01 | $0.0001900 | $0.0001280 | $0.0002550 | $0.0001280 |
| 2018-11-02 | $0.0001280 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2018-11-03 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-04 | $0.0001280 | $0.0001290 | $0.0001940 | $0.0001290 |
| 2018-11-05 | $0.0001940 | $0.0001290 | $0.0001930 | $0.0001290 |
| 2018-11-06 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-07 | $0.0001300 | $0.0001960 | $0.0001960 | $0.0001310 |
| 2018-11-08 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001290 |
| 2018-11-09 | $0.0001930 | $0.0001280 | $0.0001910 | $0.0001280 |
| 2018-11-10 | $0.0001280 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2018-11-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2018-11-12 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001280 |
| 2018-11-13 | $0.0001910 | $0.0001270 | $0.0001900 | $0.0001270 |
| 2018-11-14 | $0.0001270 | $0.0001720 | $0.0001720 | $0.0001150 |
| 2018-11-15 | $0.0001720 | $0.0001130 | $0.0001690 | $0.0001130 |
| 2018-11-16 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-17 | $0.0001120 | $0.0001110 | $0.0001670 | $0.0001110 |
| 2018-11-18 | $0.0001110 | $0.0001120 | $0.0001680 | $0.0001120 |
| 2018-11-19 | $0.0001120 | $0.0000960 | $0.0001440 | $0.0000480 |
| 2018-11-20 | $0.0000960 | $0.0000890 | $0.0001330 | $0.0000440 |
| 2018-11-21 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-11-22 | $0.0000920 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-23 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-24 | $0.0000870 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-11-25 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-26 | $0.0000800 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000850 | $0.0001280 | $0.0000430 |
| 2018-11-29 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-30 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-01 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-12-02 | $0.0000840 | $0.0000410 | $0.0000830 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2018-12-05 | $0.0000790 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000690 | $0.0000690 | $0.0000350 |
| 2018-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000320 | $0.0000650 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000650 | $0.0000650 | $0.0000330 |
| 2018-12-17 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000350 |
| 2018-12-18 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-12-19 | $0.0000740 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000830 | $0.0000830 | $0.0000410 |
| 2018-12-21 | $0.0000830 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000810 | $0.0000810 | $0.0000400 |
| 2018-12-23 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2018-12-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-12-25 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-27 | $0.0000770 | $0.0000360 | $0.0000730 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2018-12-29 | $0.0000790 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000750 | $0.0000750 | $0.0000370 |
| 2019-01-01 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-02 | $0.0000780 | $0.0000400 | $0.0000790 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000770 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000810 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-25 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
Pazar
XGOX Crypto Market
| Çift | Değiş tokuş |
|---|---|
| XGOX/BTC | cryptopia |
| XGOX/DOGE | cryptopia |
| XGOX/LTC | cryptopia |
| XGOX/BTC | novaexchange |
| XGOX/DOGE | novaexchange |
| XGOX/ESP2 | novaexchange |
| XGOX/ETH | novaexchange |
| XGOX/KIC | novaexchange |
| XGOX/LTC | novaexchange |
| XGOX/MOON | novaexchange |
| XGOX/BCH | tradesatoshi |
| XGOX/BTC | tradesatoshi |
| XGOX/DOGE | tradesatoshi |
| XGOX/ETH | tradesatoshi |
| XGOX/LTC | tradesatoshi |
| XGOX/USDT | tradesatoshi |
Description
XGOX Crypto ICO Description
Go! is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Teknoloji
XGOX Crypto Technology
Sorry, detailed technology about XGOX is not currently available
Özellikler
XGOX Crypto Features
Sorry, detailed features about XGOX is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez