Bitcoin Interest - 生活 Bitcoin Interest 价格和市值

Bitcoin Interest Crypto Coin Rank 1147

网站

18,326,892 BCI

24小时

2 BTC

1 H

-0.01 %

24 H

17.37 %

7 d

59.01 %

今天 Bitcoin Interest 目前以美元计价 0.0269 USD, 如果转换为 Bitcoin 是 0.00000263 BTC. 总计 48 硬币's 目前正在市场上流传。 Bitcoin Interest 价格目前正在经历变化 17.37 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Bitcoin Interest 已被交易加密交换. 得到 Bitcoin Interest's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Bitcoin Interest

符号

BCI

算法

Equihash

BTC 价钱

0.00000263 BTC

BTC 市场

48 BTC

BTC 24h Vol

2 BTC

开采的总硬币

18,326,892 BCI

-0.01 %

24h

17.37 %

59.01 %

Twitter

Bitcoin Interest

网站

Bitcoin Interest

BCI 图表

BCI 高/低价格图表

历史数据

日期	打开	关	高	低
2018-05-09	$12.30	$12.05	$12.80	$12.00
2018-05-10	$12.05	$9.00	$12.98	$8.05
2018-05-11	$9.00	$8.17	$10.33	$7.51
2018-05-12	$8.17	$7.42	$8.20	$7.11
2018-05-13	$7.42	$8.26	$8.41	$7.21
2018-05-14	$8.26	$7.90	$8.38	$7.47
2018-05-15	$7.97	$7.85	$10.00	$7.56
2018-05-16	$7.85	$7.60	$8.60	$7.59
2018-05-17	$7.60	$7.30	$7.99	$7.30
2018-05-18	$7.30	$7.05	$7.64	$6.50
2018-05-19	$7.05	$7.00	$7.05	$6.02
2018-05-20	$7.00	$6.23	$7.00	$6.23
2018-05-21	$6.23	$5.96	$6.63	$5.75
2018-05-22	$5.96	$5.28	$5.96	$5.21
2018-05-23	$5.28	$4.73	$5.49	$4.54
2018-05-24	$4.73	$4.62	$5.09	$4.62
2018-05-25	$4.62	$5.09	$5.40	$4.56
2018-05-26	$5.09	$4.79	$5.69	$4.61
2018-05-27	$4.79	$4.62	$5.00	$4.62
2018-05-28	$4.62	$4.48	$4.78	$4.04
2018-05-29	$4.48	$4.38	$4.48	$4.05
2018-05-30	$4.38	$4.12	$4.41	$4.01
2018-05-31	$4.12	$4.04	$4.18	$3.90
2018-06-01	$4.04	$3.40	$4.07	$3.06
2018-06-02	$3.40	$3.38	$3.57	$3.07
2018-06-03	$3.38	$3.55	$3.89	$3.27
2018-06-04	$3.55	$5.37	$5.77	$3.25
2018-06-05	$5.37	$7.00	$9.58	$4.63
2018-06-06	$7.00	$6.30	$7.82	$5.12
2018-06-07	$6.30	$4.86	$6.46	$4.67
2018-06-08	$4.86	$5.24	$5.62	$4.61
2018-06-09	$5.24	$5.11	$5.58	$4.76
2018-06-10	$5.11	$4.10	$5.30	$4.02
2018-06-11	$4.10	$4.37	$4.98	$4.02
2018-06-12	$4.37	$4.49	$4.83	$4.00
2018-06-13	$4.49	$3.68	$4.54	$3.50
2018-06-14	$3.68	$4.14	$4.33	$3.62
2018-06-15	$4.14	$3.98	$4.14	$3.63
2018-06-16	$3.98	$3.71	$3.98	$3.46
2018-06-17	$3.71	$3.76	$3.95	$3.66
2018-06-18	$3.76	$3.84	$3.89	$3.61
2018-06-19	$3.84	$3.68	$3.84	$3.31
2018-06-20	$3.68	$3.60	$3.68	$3.33
2018-06-21	$3.60	$3.28	$3.60	$3.00
2018-06-22	$3.28	$2.53	$3.30	$2.37
2018-06-23	$2.53	$2.89	$2.89	$2.53
2018-06-24	$2.89	$2.50	$2.89	$2.27
2018-06-25	$2.50	$2.41	$2.52	$2.11
2018-06-26	$2.41	$1.99	$2.41	$1.69
2018-06-27	$1.99	$1.98	$2.01	$1.68
2018-06-28	$1.98	$1.72	$1.99	$1.72
2018-06-29	$1.72	$1.71	$1.92	$1.55
2018-06-30	$1.71	$1.67	$1.91	$1.55
2018-07-01	$1.67	$1.78	$1.78	$1.65
2018-07-02	$1.78	$1.86	$1.97	$1.60
2018-07-03	$1.86	$1.78	$1.92	$1.62
2018-07-04	$1.78	$2.31	$2.59	$1.66
2018-07-05	$2.31	$1.83	$2.32	$1.67
2018-07-06	$1.83	$1.97	$1.99	$1.76
2018-07-07	$1.97	$2.00	$2.20	$1.82
2018-07-08	$2.00	$2.00	$2.20	$1.85
2018-07-09	$2.00	$2.04	$2.09	$1.91
2018-07-10	$2.04	$1.78	$2.04	$1.78
2018-07-11	$1.78	$1.85	$1.85	$1.78
2018-07-12	$1.85	$1.83	$1.88	$1.66
2018-07-13	$1.83	$1.75	$1.85	$1.67
2018-07-14	$1.75	$1.82	$1.84	$1.75
2018-07-15	$1.82	$1.89	$1.89	$1.78
2018-07-16	$1.89	$2.20	$2.20	$1.80
2018-07-17	$2.20	$2.11	$2.23	$1.90
2018-07-18	$2.11	$1.97	$2.20	$1.80
2018-07-19	$1.97	$2.03	$2.15	$1.92
2018-07-20	$2.03	$1.88	$2.06	$1.83
2018-07-21	$1.88	$1.95	$2.04	$1.84
2018-07-22	$1.95	$2.04	$2.04	$1.88
2018-07-23	$2.04	$2.03	$2.06	$1.95
2018-07-24	$2.03	$2.02	$2.15	$1.95
2018-07-25	$2.02	$2.11	$2.15	$1.96
2018-07-26	$2.11	$2.00	$2.12	$2.00
2018-07-27	$2.00	$2.03	$2.13	$1.90
2018-07-28	$2.03	$1.99	$2.03	$1.91
2018-07-29	$1.99	$2.06	$2.06	$1.90
2018-07-30	$2.06	$1.97	$2.13	$1.97
2018-07-31	$1.97	$1.87	$2.05	$1.82
2018-08-01	$1.87	$1.67	$1.95	$1.67
2018-08-02	$1.67	$1.64	$1.91	$1.64
2018-08-03	$1.64	$1.67	$1.88	$1.64
2018-08-04	$1.67	$1.65	$1.82	$1.65
2018-08-05	$1.65	$1.67	$1.82	$1.65
2018-08-06	$1.67	$1.88	$1.89	$1.67
2018-08-07	$1.88	$1.56	$1.91	$1.55
2018-08-08	$1.56	$1.33	$1.72	$1.32
2018-08-09	$1.33	$1.48	$1.50	$1.32
2018-08-10	$1.60	$1.45	$1.60	$1.30
2018-08-11	$1.45	$1.45	$1.45	$1.20
2018-08-12	$1.45	$1.40	$1.45	$1.31
2018-08-13	$1.40	$1.30	$1.40	$1.30
2018-08-14	$1.30	$1.20	$1.38	$1.11
2018-08-15	$1.20	$1.20	$1.34	$1.20
2018-08-16	$1.20	$1.16	$1.30	$1.15
2018-08-17	$1.16	$1.34	$1.34	$1.15
2018-08-18	$1.34	$1.29	$1.37	$1.29
2018-08-19	$1.29	$1.37	$1.37	$1.22
2018-08-20	$1.37	$1.27	$1.37	$1.26
2018-08-21	$1.27	$1.26	$1.36	$1.26
2018-08-22	$1.26	$1.35	$1.35	$1.26
2018-08-23	$1.35	$1.19	$1.35	$1.18
2018-08-24	$1.19	$1.20	$1.31	$1.19
2018-08-25	$1.20	$1.34	$1.35	$1.20
2018-08-26	$1.34	$1.21	$1.34	$1.19
2018-08-27	$1.21	$1.37	$1.37	$1.20
2018-08-28	$1.37	$1.44	$1.44	$1.26
2018-08-29	$1.44	$1.55	$1.80	$1.32
2018-08-30	$1.55	$1.28	$1.55	$1.28
2018-08-31	$1.28	$1.45	$1.48	$1.28
2018-09-01	$1.45	$1.40	$1.45	$1.33
2018-09-02	$1.40	$1.45	$1.49	$1.22
2018-09-03	$1.45	$1.64	$1.79	$1.40
2018-09-04	$1.64	$1.70	$1.77	$1.58
2018-09-05	$1.70	$1.41	$1.76	$1.40
2018-09-06	$1.41	$1.59	$1.59	$1.34
2018-09-07	$1.59	$1.61	$1.63	$1.32
2018-09-08	$1.61	$1.29	$1.61	$1.25
2018-09-09	$1.29	$1.46	$1.47	$1.25
2018-09-10	$1.46	$1.41	$1.46	$1.25
2018-09-11	$1.41	$1.40	$1.58	$1.26
2018-09-12	$1.40	$1.36	$1.49	$1.35
2018-09-13	$1.36	$1.35	$1.57	$1.35
2018-09-14	$1.35	$1.60	$1.64	$1.35
2018-09-15	$1.60	$1.58	$1.60	$1.43
2018-09-16	$1.58	$1.44	$1.60	$1.43
2018-09-17	$1.44	$1.55	$1.57	$1.44
2018-09-18	$1.55	$1.52	$1.55	$1.40
2018-09-19	$1.52	$1.30	$1.52	$1.27
2018-09-20	$1.30	$1.43	$1.43	$1.30
2018-09-21	$1.43	$1.41	$1.53	$1.33
2018-09-22	$1.41	$1.53	$1.53	$1.36
2018-09-23	$1.53	$1.40	$1.53	$1.29
2018-09-24	$1.40	$1.30	$1.41	$1.25
2018-09-25	$1.30	$1.49	$1.61	$1.19
2018-09-26	$1.49	$1.22	$1.49	$1.20
2018-09-27	$1.22	$1.34	$1.39	$1.22
2018-09-28	$1.34	$1.25	$1.35	$1.25
2018-09-29	$1.25	$1.32	$1.33	$1.25
2018-09-30	$1.32	$1.32	$1.32	$1.20
2018-10-01	$1.32	$1.25	$1.39	$1.21
2018-10-02	$1.25	$1.25	$1.25	$1.25
2018-10-03	$1.25	$1.25	$1.38	$1.25
2018-10-04	$1.25	$1.25	$1.25	$1.25
2018-10-05	$1.25	$1.25	$1.25	$1.25
2018-10-06	$1.25	$1.25	$1.25	$1.25
2018-10-07	$1.25	$1.11	$1.36	$1.01
2018-10-08	$1.11	$1.21	$1.32	$1.11
2018-10-09	$1.21	$1.04	$1.32	$1.00
2018-10-10	$1.04	$1.05	$1.17	$1.01
2018-10-11	$1.05	$0.9406000	$1.14	$0.9406000
2018-10-12	$0.9406000	$0.9750000	$0.9940000	$0.9295000
2018-10-13	$0.9750000	$1.03	$1.03	$0.8900000
2018-10-14	$1.03	$0.9110000	$1.03	$0.9110000
2018-10-15	$0.9110000	$1.04	$1.10	$0.9100000
2018-10-16	$1.04	$1.08	$1.08	$0.9700000
2018-10-17	$1.08	$0.9719000	$1.08	$0.9500000
2018-10-18	$0.9719000	$0.9500000	$1.11	$0.9250000
2018-10-19	$0.9500000	$0.9311000	$1.00	$0.9300000
2018-10-20	$0.9311000	$0.9400000	$0.9544000	$0.9261000
2018-10-21	$0.9400000	$0.8600000	$0.9400000	$0.8100000
2018-10-22	$0.8600000	$0.8598000	$0.8600000	$0.8400000
2018-10-23	$0.8598000	$0.8598000	$0.8598000	$0.8252000
2018-10-24	$0.8598000	$0.8400000	$0.8598000	$0.8400000
2018-10-25	$0.8400000	$0.8400000	$0.8400000	$0.8000000
2018-10-26	$0.8400000	$0.7800000	$0.8400000	$0.7800000
2018-10-27	$0.7800000	$0.7500000	$0.7800000	$0.7411000
2018-10-28	$0.7500000	$0.7200000	$0.7500000	$0.7001000
2018-10-29	$0.7200000	$0.6305000	$0.7200000	$0.5512000
2018-10-30	$0.6305000	$0.6710000	$0.7650000	$0.6305000
2018-10-31	$0.6710000	$0.7455000	$0.9943000	$0.6700000
2018-11-01	$0.7455000	$0.7600000	$0.7757000	$0.6500000
2018-11-02	$0.7600000	$0.7000000	$0.7677000	$0.6880000
2018-11-03	$0.7000000	$0.7000000	$0.7300000	$0.6800000
2018-11-04	$0.7000000	$0.6610000	$0.7300000	$0.6520000
2018-11-05	$0.6610000	$0.6420000	$0.7096000	$0.6370000
2018-11-06	$0.6420000	$0.7100000	$0.7300000	$0.6420000
2018-11-07	$0.7100000	$0.7001000	$0.7550000	$0.7001000
2018-11-08	$0.7001000	$0.7089000	$0.7442000	$0.6800000
2018-11-09	$0.7089000	$0.6930000	$0.7089000	$0.6565000
2018-11-10	$0.6930000	$0.6570000	$0.7000000	$0.6560000
2018-11-11	$0.6570000	$0.6247000	$0.6960000	$0.6158000
2018-11-12	$0.6247000	$0.6966000	$0.6966000	$0.6201000
2018-11-13	$0.6966000	$0.6400000	$0.7000000	$0.6320000
2018-11-14	$0.6400000	$0.6650000	$0.6800000	$0.5132000
2018-11-15	$0.6650000	$0.6500000	$0.6653000	$0.5510000
2018-11-16	$0.6500000	$0.6590000	$0.6590000	$0.5510000
2018-11-17	$0.6590000	$0.6500000	$0.6590000	$0.5815000
2018-11-18	$0.6500000	$0.5910000	$0.6560000	$0.5680000
2018-11-19	$0.5910000	$0.5600000	$0.6100000	$0.5462000
2018-11-20	$0.5600000	$0.5200000	$0.5600000	$0.4200000
2018-11-21	$0.5200000	$0.4990000	$0.5250000	$0.4410000
2018-11-22	$0.4990000	$0.4664000	$0.4990000	$0.4633000
2018-11-23	$0.4664000	$0.4400000	$0.5000000	$0.4383000
2018-11-24	$0.4400000	$0.3538000	$0.4670000	$0.3538000
2018-11-25	$0.3538000	$0.3760000	$0.4659000	$0.3538000
2018-11-26	$0.3760000	$0.3810000	$0.4665000	$0.3760000
2018-11-27	$0.3810000	$0.4000000	$0.4000000	$0.3418000
2018-11-28	$0.4000000	$0.4020000	$0.4665000	$0.4000000
2018-11-29	$0.4020000	$0.4500000	$0.4500000	$0.3900000
2018-11-30	$0.4500000	$0.4001000	$0.4500000	$0.3915000
2018-12-01	$0.4001000	$0.4266000	$0.4399000	$0.4000000
2018-12-02	$0.4266000	$0.4100000	$0.5000000	$0.4000000
2018-12-03	$0.4100000	$0.4010000	$0.4980000	$0.4000000
2018-12-04	$0.4010000	$0.4000000	$0.4100000	$0.4000000
2018-12-05	$0.4000000	$0.4400000	$0.4400000	$0.4000000
2018-12-06	$0.4400000	$0.3900000	$0.4400000	$0.3900000
2018-12-07	$0.3900000	$0.3300000	$0.3900000	$0.3300000
2018-12-08	$0.3300000	$0.3300000	$0.3400000	$0.3300000
2018-12-09	$0.3300000	$0.3980000	$0.3980000	$0.3300000
2018-12-10	$0.3980000	$0.3899000	$0.3980000	$0.3476000
2018-12-11	$0.3899000	$0.3800000	$0.3900000	$0.3420000
2018-12-12	$0.3800000	$0.3800000	$0.3800000	$0.3400000
2018-12-13	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2018-12-14	$0.3800000	$0.3400000	$0.3800000	$0.3400000
2018-12-15	$0.3400000	$0.3400000	$0.3400000	$0.3400000
2018-12-16	$0.3400000	$0.3402000	$0.3799000	$0.3400000
2018-12-17	$0.3402000	$0.3501000	$0.3779000	$0.3400000
2018-12-18	$0.3501000	$0.3700000	$0.3799000	$0.3501000
2018-12-19	$0.3700000	$0.4496000	$0.4500000	$0.3501000
2018-12-20	$0.4496000	$0.4000000	$0.4499000	$0.4000000
2018-12-21	$0.4000000	$0.4300000	$0.4480000	$0.4000000
2018-12-22	$0.4300000	$0.3910000	$0.4300000	$0.3902000
2018-12-23	$0.3910000	$0.4390000	$0.4397000	$0.3910000
2018-12-24	$0.4390000	$0.4023000	$0.4499000	$0.4003000
2018-12-25	$0.4023000	$0.3705000	$0.4120000	$0.3705000
2018-12-26	$0.3705000	$0.3705000	$0.3710000	$0.3705000
2018-12-27	$0.3705000	$0.3705000	$0.3705000	$0.3705000
2018-12-28	$0.3705000	$0.3530000	$0.4150000	$0.3521000
2018-12-29	$0.3530000	$0.4186000	$0.4200000	$0.3527000
2018-12-30	$0.4186000	$0.4186000	$0.4186000	$0.4186000
2018-12-31	$0.4186000	$0.4100000	$0.4200000	$0.3610000
2019-01-01	$0.4100000	$0.3658000	$0.4199000	$0.3650000
2019-01-02	$0.3658000	$0.4130000	$0.4190000	$0.3658000
2019-01-03	$0.4130000	$0.3880000	$0.4165000	$0.3850000
2019-01-04	$0.3880000	$0.3870000	$0.3901000	$0.3870000
2019-01-05	$0.3870000	$0.3300000	$0.4150000	$0.2801000
2019-01-06	$0.3300000	$0.3850000	$0.3850000	$0.3061000
2019-01-07	$0.3850000	$0.3780000	$0.3850000	$0.3200000
2019-01-08	$0.3780000	$0.3411000	$0.3900000	$0.3390000
2019-01-09	$0.3411000	$0.3840000	$0.3840000	$0.3411000
2019-01-10	$0.3840000	$0.3102000	$0.3840000	$0.3102000
2019-01-11	$0.3102000	$0.3399000	$0.3399000	$0.2750000
2019-01-12	$0.3399000	$0.3500000	$0.3500000	$0.2750000
2019-01-13	$0.3500000	$0.3466000	$0.3700000	$0.3021000
2019-01-14	$0.3466000	$0.3466000	$0.3466000	$0.3466000
2019-01-15	$0.3466000	$0.2610000	$0.3500000	$0.2600000
2019-01-16	$0.2610000	$0.3298000	$0.3299000	$0.2610000
2019-01-17	$0.3298000	$0.3460000	$0.3460000	$0.3298000
2019-01-18	$0.3460000	$0.3200000	$0.3496000	$0.3200000
2019-01-19	$0.3200000	$0.3400000	$0.3496000	$0.3200000
2019-01-20	$0.3400000	$0.2498000	$0.3400000	$0.2200000
2019-01-21	$0.2498000	$0.2500000	$0.2999000	$0.2497000
2019-01-22	$0.2500000	$0.2799000	$0.2799000	$0.2300000
2019-01-23	$0.2799000	$0.2499000	$0.2799000	$0.2350000
2019-01-24	$0.2499000	$0.2549000	$0.2699000	$0.2400000
2019-01-25	$0.2549000	$0.2550000	$0.2550000	$0.2539000
2019-01-26	$0.2550000	$0.2550000	$0.2550000	$0.2540000
2019-01-27	$0.2550000	$0.2160000	$0.2550000	$0.2132000
2019-01-28	$0.2160000	$0.2000000	$0.2200000	$0.1810000
2019-01-29	$0.2000000	$0.2000000	$0.2185000	$0.1800000
2019-01-30	$0.2000000	$0.1754000	$0.2100000	$0.1750000
2019-01-31	$0.1754000	$0.1999000	$0.2000000	$0.1754000
2019-02-01	$0.1999000	$0.2148000	$0.2148000	$0.1990000
2019-02-02	$0.2148000	$0.1850000	$0.2148000	$0.1811000
2019-02-03	$0.1850000	$0.1998000	$0.2099000	$0.1812000
2019-02-04	$0.1998000	$0.2000000	$0.2010000	$0.1998000
2019-02-05	$0.2000000	$0.2100000	$0.2100000	$0.2000000
2019-02-06	$0.2100000	$0.2030000	$0.2100000	$0.2030000
2019-02-07	$0.2030000	$0.2000000	$0.2050000	$0.1900000
2019-02-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-02-09	$0.2000000	$0.2200000	$0.2200000	$0.2000000
2019-02-10	$0.2200000	$0.2200000	$0.2200000	$0.1950000
2019-02-11	$0.2200000	$0.2200000	$0.2200000	$0.2200000
2019-02-12	$0.2200000	$0.2200000	$0.2200000	$0.2200000
2019-02-13	$0.2200000	$0.2200000	$0.2200000	$0.2200000
2019-02-14	$0.2200000	$0.1810000	$0.2200000	$0.1810000
2019-02-15	$0.1810000	$0.1950000	$0.2000000	$0.1810000
2019-02-16	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2019-02-17	$0.1950000	$0.1850000	$0.1950000	$0.1850000
2019-02-18	$0.1850000	$0.1840000	$0.1850000	$0.1751000
2019-02-19	$0.1840000	$0.1900000	$0.1950000	$0.1810000
2019-02-20	$0.1900000	$0.1870000	$0.1900000	$0.1801000
2019-02-21	$0.1870000	$0.2244000	$0.2400000	$0.1830000
2019-02-22	$0.2244000	$0.1890000	$0.2244000	$0.1850000
2019-02-23	$0.1890000	$0.1920000	$0.1920000	$0.1880000
2019-02-24	$0.1920000	$0.1810000	$0.1920000	$0.1810000
2019-02-25	$0.1810000	$0.1751000	$0.1810000	$0.1751000
2019-02-26	$0.1751000	$0.1500000	$0.1800000	$0.1204000
2019-02-27	$0.1500000	$0.1770000	$0.1770000	$0.1500000
2019-02-28	$0.1770000	$0.1750000	$0.1770000	$0.1750000
2019-03-01	$0.1750000	$0.1750000	$0.1750000	$0.1720000
2019-03-02	$0.1750000	$0.1800000	$0.1810000	$0.1750000
2019-03-03	$0.1800000	$0.1810000	$0.1810000	$0.1800000
2019-03-04	$0.1810000	$0.1720000	$0.1810000	$0.1399000
2019-03-05	$0.1720000	$0.1690000	$0.1720000	$0.1326000
2019-03-06	$0.1690000	$0.1412000	$0.1690000	$0.1350000
2019-03-07	$0.1412000	$0.1420000	$0.1443000	$0.1325000
2019-03-08	$0.1420000	$0.1310000	$0.1420000	$0.1310000
2019-03-09	$0.1310000	$0.1350000	$0.1380000	$0.1310000
2019-03-10	$0.1350000	$0.1310000	$0.1350000	$0.1300000
2019-03-11	$0.1310000	$0.1300000	$0.1310000	$0.1250000
2019-03-12	$0.1300000	$0.1298000	$0.1300000	$0.1200000
2019-03-13	$0.1298000	$0.1194000	$0.1298000	$0.1000000
2019-03-14	$0.1194000	$0.1100000	$0.1210000	$0.0930
2019-03-15	$0.1100000	$0.1200000	$0.1200000	$0.0955
2019-03-16	$0.1200000	$0.1160000	$0.1200000	$0.1006000
2019-03-17	$0.1160000	$0.1220000	$0.1220000	$0.1160000
2019-03-18	$0.1220000	$0.1080000	$0.1220000	$0.1071000
2019-03-19	$0.1080000	$0.1293000	$0.1299000	$0.1080000
2019-03-20	$0.1293000	$0.1245000	$0.1450000	$0.1133000
2019-03-21	$0.1245000	$0.1209000	$0.1245000	$0.1101000
2019-03-22	$0.1209000	$0.1032000	$0.1209000	$0.1032000
2019-03-23	$0.1032000	$0.1080000	$0.1120000	$0.1000000
2019-03-24	$0.1080000	$0.1040000	$0.1090000	$0.1004000
2019-03-25	$0.1040000	$0.1050000	$0.1050000	$0.0970
2019-03-26	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2019-03-27	$0.1050000	$0.1017000	$0.1050000	$0.0980
2019-03-28	$0.1017000	$0.1031000	$0.1040000	$0.0983
2019-03-29	$0.1031000	$0.1066000	$0.1200000	$0.1031000
2019-03-30	$0.1066000	$0.1180000	$0.1215000	$0.1043000
2019-03-31	$0.1180000	$0.1188000	$0.1220000	$0.1113000
2019-04-01	$0.1188000	$0.1245000	$0.1283000	$0.1156000
2019-04-02	$0.1245000	$0.1291000	$0.1321000	$0.1216000
2019-04-03	$0.1291000	$0.1206000	$0.1400000	$0.1192000
2019-04-04	$0.1206000	$0.1103000	$0.1331000	$0.1092000
2019-04-05	$0.1103000	$0.1085000	$0.1278000	$0.1050000
2019-04-06	$0.1085000	$0.1110000	$0.1246000	$0.1060000
2019-04-07	$0.1110000	$0.1213000	$0.1290000	$0.1074000
2019-04-08	$0.1213000	$0.1498000	$0.1920000	$0.1205000
2019-04-09	$0.1498000	$0.1395000	$0.1604000	$0.1220000
2019-04-10	$0.1395000	$0.1244000	$0.1434000	$0.1211000
2019-04-11	$0.1244000	$0.1308000	$0.1406000	$0.1154000
2019-04-12	$0.1308000	$0.1316000	$0.1390000	$0.1182000
2019-04-13	$0.1316000	$0.1337000	$0.1600000	$0.1251000
2019-04-14	$0.1337000	$0.1389000	$0.1510000	$0.1304000
2019-04-15	$0.1389000	$0.1382000	$0.1505000	$0.1337000
2019-04-16	$0.1382000	$0.1400000	$0.1450000	$0.1283000
2019-04-17	$0.1400000	$0.1383000	$0.1475000	$0.1186000
2019-04-18	$0.1383000	$0.1362000	$0.1395000	$0.1323000
2019-04-19	$0.1362000	$0.1249000	$0.1391000	$0.1199000
2019-04-20	$0.1249000	$0.1278000	$0.1295000	$0.1230000
2019-04-21	$0.1278000	$0.1340000	$0.1445000	$0.1270000
2019-04-22	$0.1340000	$0.1348000	$0.1390000	$0.1270000
2019-04-23	$0.1348000	$0.1364000	$0.1436000	$0.1345000
2019-04-24	$0.1364000	$0.1170000	$0.1405000	$0.1110000
2019-04-25	$0.1170000	$0.1198000	$0.1430000	$0.1100000
2019-04-26	$0.1198000	$0.1263000	$0.1300000	$0.1198000
2019-04-27	$0.1263000	$0.1295000	$0.1300000	$0.1250000
2019-04-28	$0.1295000	$0.1258000	$0.1400000	$0.1250000
2019-04-29	$0.1258000	$0.1222000	$0.1300000	$0.1210000
2019-04-30	$0.1222000	$0.1230000	$0.1270000	$0.1207000
2019-05-01	$0.1230000	$0.1196000	$0.1246000	$0.1161000
2019-05-02	$0.1196000	$0.1121000	$0.1249000	$0.1100000
2019-05-03	$0.1121000	$0.1237000	$0.1320000	$0.1111000
2019-05-04	$0.1237000	$0.1218000	$0.1294000	$0.1198000
2019-05-05	$0.1218000	$0.1143000	$0.1250000	$0.1119000
2019-05-06	$0.1143000	$0.1130000	$0.1220000	$0.1023000
2019-05-07	$0.1130000	$0.1140000	$0.1200000	$0.1111000
2019-05-08	$0.1140000	$0.1035000	$0.1140000	$0.1003000
2019-05-09	$0.1035000	$0.0879	$0.1051000	$0.0611
2019-05-10	$0.0879	$0.0875	$0.0913	$0.0810
2019-05-11	$0.0875	$0.0931	$0.0956	$0.0830
2019-05-12	$0.0931	$0.0900	$0.0981	$0.0851
2019-05-13	$0.0900	$0.1170000	$0.1170000	$0.0883
2019-05-14	$0.1170000	$0.0868	$0.1170000	$0.0766
2019-05-15	$0.0868	$0.0983	$0.1097000	$0.0811
2019-05-16	$0.0983	$0.1010000	$0.1091000	$0.0966
2019-05-17	$0.1010000	$0.0915	$0.1018000	$0.0880
2019-05-18	$0.0915	$0.0912	$0.0928	$0.0900
2019-05-19	$0.0912	$0.0897	$0.0931	$0.0843
2019-05-20	$0.0897	$0.0865	$0.0929	$0.0841
2019-05-21	$0.0865	$0.0863	$0.0905	$0.0850
2019-05-22	$0.0863	$0.0799	$0.0886	$0.0793
2019-05-23	$0.0799	$0.0801	$0.0834	$0.0771
2019-05-24	$0.0801	$0.0828	$0.0832	$0.0768
2019-05-25	$0.0828	$0.0944	$0.1000000	$0.0800
2019-05-26	$0.0944	$0.0950	$0.0970	$0.0880
2019-05-27	$0.0950	$0.0922	$0.0985	$0.0786
2019-05-28	$0.0922	$0.0927	$0.0950	$0.0850
2019-05-29	$0.0927	$0.0895	$0.0927	$0.0870
2019-05-30	$0.0895	$0.0944	$0.1078000	$0.0860
2019-05-31	$0.0944	$0.1107000	$0.1132000	$0.0929
2019-06-01	$0.1107000	$0.1310000	$0.1393000	$0.1024000
2019-06-02	$0.1310000	$0.1216000	$0.1316000	$0.1135000
2019-06-03	$0.1216000	$0.1079000	$0.1270000	$0.1013000
2019-06-04	$0.1079000	$0.0975	$0.1079000	$0.0950
2019-06-05	$0.0975	$0.1085000	$0.1125000	$0.0959
2019-06-06	$0.1085000	$0.1050000	$0.1230000	$0.1001000
2019-06-07	$0.1050000	$0.1138000	$0.1150000	$0.1004000
2019-06-08	$0.1138000	$0.1032000	$0.1182000	$0.1027000
2019-06-09	$0.1032000	$0.0934	$0.1073000	$0.0934
2019-06-10	$0.0934	$0.0957	$0.1010000	$0.0934
2019-06-11	$0.0957	$0.0936	$0.0990000	$0.0934
2019-06-12	$0.0936	$0.0950	$0.0980	$0.0913
2019-06-13	$0.0950	$0.0929	$0.0980	$0.0915
2019-06-14	$0.0929	$0.0930	$0.0943	$0.0920
2019-06-15	$0.0930	$0.0945	$0.0965	$0.0915
2019-06-16	$0.0945	$0.0932	$0.0956	$0.0920
2019-06-17	$0.0932	$0.0923	$0.0956	$0.0922
2019-06-18	$0.0923	$0.0916	$0.0956	$0.0915
2019-06-19	$0.0916	$0.0875	$0.0931	$0.0859
2019-06-20	$0.0875	$0.0864	$0.0920	$0.0862
2019-06-21	$0.0864	$0.0865	$0.0921	$0.0860
2019-06-22	$0.0865	$0.0932	$0.0965	$0.0850
2019-06-23	$0.0932	$0.0956	$0.1087000	$0.0889
2019-06-24	$0.0956	$0.0903	$0.0964	$0.0840
2019-06-25	$0.0903	$0.1063000	$0.1099000	$0.0872
2019-06-26	$0.1063000	$0.0900	$0.1097000	$0.0850
2019-06-27	$0.0900	$0.0840	$0.1040000	$0.0800
2019-06-28	$0.0840	$0.0815	$0.0968	$0.0790
2019-06-29	$0.0815	$0.0802	$0.0849	$0.0781
2019-06-30	$0.0802	$0.0798	$0.0860	$0.0770
2019-07-01	$0.0798	$0.0782	$0.0815	$0.0750
2019-07-02	$0.0782	$0.0767	$0.0798	$0.0750
2019-07-03	$0.0767	$0.0719	$0.0799	$0.0702
2019-07-04	$0.0719	$0.0721	$0.0800	$0.0661
2019-07-05	$0.0721	$0.0793	$0.0793	$0.0660
2019-07-06	$0.0793	$0.0723	$0.0819	$0.0719
2019-07-07	$0.0723	$0.0744	$0.0762	$0.0719
2019-07-08	$0.0744	$0.0802	$0.0900	$0.0719
2019-07-09	$0.0802	$0.0850	$0.0855	$0.0772
2019-07-10	$0.0850	$0.0717	$0.0880	$0.0687
2019-07-11	$0.0717	$0.0707	$0.0726	$0.0686
2019-07-12	$0.0707	$0.0725	$0.0754	$0.0700
2019-07-13	$0.0725	$0.0722	$0.0768	$0.0720
2019-07-14	$0.0722	$0.0705	$0.0724	$0.0674
2019-07-15	$0.0705	$0.0676	$0.0705	$0.0644
2019-07-16	$0.0676	$0.0677	$0.0715	$0.0622
2019-07-17	$0.0677	$0.0589	$0.0677	$0.0575
2019-07-18	$0.0589	$0.0602	$0.0645	$0.0575
2019-07-19	$0.0602	$0.0589	$0.0645	$0.0578
2019-07-20	$0.0589	$0.0601	$0.0648	$0.0586
2019-07-21	$0.0601	$0.0620	$0.0632	$0.0599
2019-07-22	$0.0620	$0.0580	$0.0620	$0.0575
2019-07-23	$0.0580	$0.0543	$0.0640	$0.0513
2019-07-24	$0.0543	$0.0532	$0.0575	$0.0495400
2019-07-25	$0.0532	$0.0560	$0.0583	$0.0530
2019-07-26	$0.0560	$0.0537	$0.0575	$0.0530
2019-07-27	$0.0537	$0.0499200	$0.0568	$0.0495400
2019-07-28	$0.0499200	$0.0442300	$0.0522	$0.0434900
2019-07-29	$0.0442300	$0.0437000	$0.0489000	$0.0404900
2019-07-30	$0.0437000	$0.0568	$0.0788	$0.0437000
2019-07-31	$0.0568	$0.0690	$0.0700	$0.0533
2019-08-01	$0.0690	$0.0610	$0.0690	$0.0540
2019-08-02	$0.0610	$0.0575	$0.0650	$0.0575
2019-08-03	$0.0575	$0.0575	$0.0575	$0.0575
2019-08-04	$0.0575	$0.0610	$0.0640	$0.0575
2019-08-05	$0.0610	$0.0625	$0.0625	$0.0578
2019-08-06	$0.0625	$0.0583	$0.0630	$0.0581
2019-08-07	$0.0583	$0.0554	$0.0583	$0.0554
2019-08-08	$0.0554	$0.0504	$0.0554	$0.0501
2019-08-09	$0.0504	$0.0504	$0.0504	$0.0504
2019-08-10	$0.0504	$0.0560	$0.0560	$0.0504
2019-08-11	$0.0560	$0.0540	$0.0600	$0.0511
2019-08-12	$0.0540	$0.0535	$0.0620	$0.0535
2019-08-13	$0.0535	$0.0750	$0.0850	$0.0533
2019-08-14	$0.0750	$0.0700	$0.0750	$0.0640
2019-08-15	$0.0700	$0.0643	$0.0700	$0.0600
2019-08-16	$0.0643	$0.0630	$0.0643	$0.0585
2019-08-17	$0.0630	$0.0600	$0.0630	$0.0450000
2019-08-18	$0.0600	$0.0525	$0.0600	$0.0524
2019-08-19	$0.0525	$0.0521	$0.0525	$0.0468000
2019-08-20	$0.0521	$0.0530	$0.0590	$0.0468300
2019-08-21	$0.0530	$0.0465500	$0.0573	$0.0455000
2019-08-22	$0.0465500	$0.0529	$0.0529	$0.0460000
2019-08-23	$0.0529	$0.0570	$0.0570	$0.0465000
2019-08-24	$0.0570	$0.0557	$0.0570	$0.0473100
2019-08-25	$0.0557	$0.0555	$0.0557	$0.0541
2019-08-26	$0.0555	$0.0553	$0.0555	$0.0500000
2019-08-27	$0.0553	$0.0470000	$0.0553	$0.0459900
2019-08-28	$0.0470000	$0.0538	$0.0543	$0.0470000
2019-08-29	$0.0538	$0.0532	$0.0548	$0.0462000
2019-08-30	$0.0532	$0.0540	$0.0598	$0.0470000
2019-08-31	$0.0540	$0.0580	$0.0580	$0.0531
2019-09-01	$0.0580	$0.0595	$0.0598	$0.0500000
2019-09-02	$0.0595	$0.0531	$0.0595	$0.0503
2019-09-03	$0.0531	$0.0533	$0.0590	$0.0531
2019-09-04	$0.0533	$0.0593	$0.0598	$0.0533
2019-09-05	$0.0593	$0.0597	$0.0598	$0.0538
2019-09-06	$0.0597	$0.0551	$0.0629	$0.0544
2019-09-07	$0.0551	$0.0627	$0.0629	$0.0551
2019-09-08	$0.0627	$0.0627	$0.0627	$0.0550
2019-09-09	$0.0627	$0.0607	$0.0627	$0.0550
2019-09-10	$0.0607	$0.0610	$0.0610	$0.0550
2019-09-11	$0.0610	$0.0613	$0.0620	$0.0551
2019-09-12	$0.0613	$0.0610	$0.0613	$0.0551
2019-09-13	$0.0610	$0.0607	$0.0610	$0.0553
2019-09-14	$0.0607	$0.0560	$0.0607	$0.0553
2019-09-15	$0.0560	$0.0597	$0.0602	$0.0560
2019-09-16	$0.0597	$0.0590	$0.0620	$0.0560
2019-09-17	$0.0590	$0.0592	$0.0620	$0.0550
2019-09-18	$0.0592	$0.0604	$0.0604	$0.0566
2019-09-19	$0.0604	$0.0554	$0.0604	$0.0553
2019-09-20	$0.0554	$0.0549	$0.0597	$0.0497400
2019-09-21	$0.0549	$0.0500000	$0.0549	$0.0500000
2019-09-22	$0.0500000	$0.0530	$0.0530	$0.0481000
2019-09-23	$0.0530	$0.0530	$0.0580	$0.0505
2019-09-24	$0.0530	$0.0500000	$0.0530	$0.0470000
2019-09-25	$0.0500000	$0.0420000	$0.0545	$0.0400100
2019-09-26	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2019-09-27	$0.0420000	$0.0513	$0.0513	$0.0420000
2019-09-28	$0.0513	$0.0440000	$0.0513	$0.0421000
2019-09-29	$0.0440000	$0.0408000	$0.0470000	$0.0408000
2019-09-30	$0.0408000	$0.0513	$0.0525	$0.0408000
2019-10-01	$0.0513	$0.0513	$0.0513	$0.0513
2019-10-02	$0.0513	$0.0510	$0.0513	$0.0500000
2019-10-03	$0.0510	$0.0438300	$0.0510	$0.0438100
2019-10-04	$0.0438300	$0.0438300	$0.0438300	$0.0438300
2019-10-05	$0.0438300	$0.0505	$0.0505	$0.0438100
2019-10-06	$0.0505	$0.0512	$0.0512	$0.0505
2019-10-07	$0.0512	$0.0527	$0.0527	$0.0420300
2019-10-08	$0.0527	$0.0427800	$0.0527	$0.0423100
2019-10-09	$0.0427800	$0.0499900	$0.0540	$0.0427800
2019-10-10	$0.0499900	$0.0543	$0.0545	$0.0470000
2019-10-11	$0.0543	$0.0545	$0.0545	$0.0543
2019-10-12	$0.0545	$0.0459000	$0.0545	$0.0408100
2019-10-13	$0.0459000	$0.0408100	$0.0459000	$0.0408100
2019-10-14	$0.0408100	$0.0381400	$0.0478400	$0.0381400
2019-10-15	$0.0381400	$0.0429900	$0.0429900	$0.0381400
2019-10-16	$0.0429900	$0.0381400	$0.0429900	$0.0381400
2019-10-17	$0.0381400	$0.0381400	$0.0381400	$0.0381400
2019-10-18	$0.0381400	$0.0384000	$0.0384000	$0.0380000
2019-10-19	$0.0384000	$0.0377400	$0.0384000	$0.0377400
2019-10-20	$0.0377400	$0.0377400	$0.0385000	$0.0377400
2019-10-21	$0.0377400	$0.0381600	$0.0381600	$0.0377400
2019-10-22	$0.0381600	$0.0380000	$0.0400000	$0.0377400
2019-10-23	$0.0380000	$0.0330000	$0.0380000	$0.0325000
2019-10-24	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2019-10-25	$0.0330000	$0.0330100	$0.0347900	$0.0330000
2019-10-26	$0.0330100	$0.0352500	$0.0399900	$0.0330100
2019-10-27	$0.0352500	$0.0369900	$0.0369900	$0.0340500
2019-10-28	$0.0369900	$0.0323000	$0.0375100	$0.0323000
2019-10-29	$0.0323000	$0.0330000	$0.0330000	$0.0321500
2019-10-30	$0.0330000	$0.0311300	$0.0330000	$0.0311300
2019-10-31	$0.0311300	$0.0367600	$0.0389900	$0.0300000
2019-11-01	$0.0367600	$0.0367600	$0.0367600	$0.0367600
2019-11-02	$0.0367600	$0.0329900	$0.0367600	$0.0311100
2019-11-03	$0.0329900	$0.0349000	$0.0349000	$0.0311500
2019-11-04	$0.0349000	$0.0349000	$0.0349000	$0.0349000
2019-11-05	$0.0349000	$0.0335000	$0.0392700	$0.0319100
2019-11-06	$0.0335000	$0.0350000	$0.0410000	$0.0335000
2019-11-07	$0.0350000	$0.0350500	$0.0374900	$0.0350000
2019-11-08	$0.0350500	$0.0349000	$0.0369900	$0.0341700
2019-11-09	$0.0349000	$0.0369900	$0.0369900	$0.0341200
2019-11-10	$0.0369900	$0.0369900	$0.0369900	$0.0369900
2019-11-11	$0.0369900	$0.0370000	$0.0370000	$0.0364900
2019-11-12	$0.0235600	$0.0245800	$0.0254600	$0.0219500
2019-11-13	$0.0370000	$0.0360000	$0.0370000	$0.0360000
2019-11-14	$0.0360000	$0.0314900	$0.0360000	$0.0292400
2019-11-15	$0.0314900	$0.0314900	$0.0314900	$0.0314900
2019-11-16	$0.0345500	$0.0217400	$0.0346500	$0.0217400
2019-11-17	$0.0217400	$0.0218200	$0.0218200	$0.0217400
2019-11-18	$0.0315000	$0.0329900	$0.0329900	$0.0315000
2019-11-19	$0.0329900	$0.0322800	$0.0329900	$0.0321400
2019-11-20	$0.0322800	$0.0328000	$0.0349800	$0.0266200
2019-11-21	$0.0328000	$0.0257100	$0.0348800	$0.0256500
2019-11-22	$0.0257100	$0.0257100	$0.0257100	$0.0257100
2019-11-23	$0.0257100	$0.0256500	$0.0324300	$0.0256500
2019-11-24	$0.0190800	$0.0211700	$0.0267400	$0.0183500
2019-11-25	$0.0207900	$0.0195100	$0.0276700	$0.0190000
2019-11-26	$0.0195100	$0.0207500	$0.0207500	$0.0195100
2019-11-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-11-28	$0.0300000	$0.0290000	$0.0300000	$0.0290000
2019-11-29	$0.0290000	$0.0300000	$0.0300000	$0.0258400
2019-11-30	$0.0300000	$0.0280000	$0.0300000	$0.0280000
2019-12-01	$0.0280000	$0.0259000	$0.0280000	$0.0259000
2019-12-02	$0.0258100	$0.0257100	$0.0258100	$0.0257100
2019-12-03	$0.0257100	$0.0257100	$0.0257100	$0.0257100
2019-12-04	$0.0263300	$0.0325200	$0.0346900	$0.0260100
2019-12-05	$0.0325200	$0.0323800	$0.0325200	$0.0323800
2019-12-17	$0.0375900	$0.0270700	$0.0360500	$0.0270700
2019-12-18	$0.0265400	$0.0275800	$0.0392200	$0.0274300
2019-12-19	$0.0275800	$0.0272600	$0.0275800	$0.0272600
2019-12-21	$0.0298900	$0.0230800	$0.0297400	$0.0222900
2019-12-22	$0.0399000	$0.0400000	$0.0400000	$0.0350300
2019-12-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-12-26	$0.0338500	$0.0380000	$0.0380000	$0.0338500
2019-12-27	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2019-12-29	$0.0278000	$0.0281600	$0.0451300	$0.0270500
2019-12-30	$0.0340400	$0.0341600	$0.0407500	$0.0340000
2019-12-31	$0.0303800	$0.0301900	$0.0316300	$0.0272400
2020-01-01	$0.0341600	$0.0342000	$0.0342000	$0.0341600
2020-01-02	$0.0342000	$0.0250000	$0.0342100	$0.0250000
2020-01-03	$0.0271700	$0.0266700	$0.0285000	$0.0266700
2020-01-04	$0.0330000	$0.0319900	$0.0330000	$0.0267700
2020-01-05	$0.0319900	$0.0329900	$0.0329900	$0.0309900
2020-01-06	$0.0329900	$0.0329900	$0.0329900	$0.0329900
2020-01-07	$0.0327700	$0.0280000	$0.0327700	$0.0280000
2020-01-08	$0.0280000	$0.0280000	$0.0280000	$0.0280000
2020-01-09	$0.0273500	$0.0258500	$0.0310900	$0.0244500
2020-01-10	$0.0258500	$0.0285100	$0.0285100	$0.0258500
2020-01-11	$0.0250100	$0.0312300	$0.0312300	$0.0247800
2020-01-12	$0.0312300	$0.0260500	$0.0312300	$0.0260500
2020-01-13	$0.0250400	$0.0243300	$0.0259600	$0.0167600
2020-01-14	$0.0298900	$0.0303300	$0.0303300	$0.0250500
2020-01-15	$0.0303300	$0.0303300	$0.0303300	$0.0303300
2020-01-16	$0.0294900	$0.0326100	$0.0354900	$0.0294900
2020-01-17	$0.0326100	$0.0301100	$0.0354900	$0.0300100
2020-01-18	$0.0301100	$0.0301300	$0.0329900	$0.0301100
2020-01-19	$0.0287800	$0.0291000	$0.0418800	$0.0251300
2020-01-20	$0.0293300	$0.0285300	$0.0343200	$0.0260200
2020-01-21	$0.0284900	$0.0298000	$0.0426500	$0.0262200
2020-01-22	$0.0297500	$0.0243200	$0.0325400	$0.0243200
2020-01-23	$0.0243600	$0.0260500	$0.0294100	$0.0221000
2020-01-24	$0.0260500	$0.0261100	$0.0261100	$0.0260500
2020-01-26	$0.0295400	$0.0308500	$0.0381300	$0.0257100
2020-01-27	$0.0400000	$0.0301100	$0.0400000	$0.0301100
2020-01-28	$0.0311500	$0.0301600	$0.0319900	$0.0292400
2020-01-29	$0.0349900	$0.0322700	$0.0349900	$0.0322700
2020-01-30	$0.0322700	$0.0315000	$0.0397500	$0.0310100
2020-01-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2020-02-01	$0.0191500	$0.0117300	$0.0206500	$0.0103200
2020-02-02	$0.0137000	$0.0116400	$0.0137100	$0.009577
2020-02-03	$0.0116400	$0.0115300	$0.0116400	$0.0115300
2020-02-04	$0.008360	$0.008813	$0.008813	$0.007804
2020-02-05	$0.008813	$0.008805	$0.008813	$0.008805
2020-02-07	$0.007512	$0.006953	$0.008325	$0.0049950
2020-02-08	$0.006964	$0.007238	$0.0110100	$0.006940
2020-02-09	$0.007226	$0.007181	$0.009103	$0.007080
2020-02-10	$0.007181	$0.007228	$0.007228	$0.007181
2020-02-11	$0.008576	$0.0106400	$0.0133000	$0.008285
2020-02-12	$0.0106400	$0.0107000	$0.0107000	$0.0106400
2022-01-19	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-01-20	$0.0212500	$0.0213300	$0.0213300	$0.0212500
2022-01-31	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-01	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-02	$0.0197500	$0.0198200	$0.0198300	$0.0197100
2022-02-04	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-05	$0.0212100	$0.0212200	$0.0212900	$0.0211100
2022-02-07	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-08	$0.0223700	$0.0222500	$0.0224200	$0.0222500
2022-02-09	$0.0315000	$0.0315000	$0.0315000	$0.0315000
2022-02-10	$0.0226600	$0.0225500	$0.0226700	$0.0225200

市场

对	交换
BCI/BTC	bitfinex
BCI/USD	bitfinex
BCI/BTC	exrates
BCI/ETH	exrates
BCI/USD	exrates
BCI/BTC	hitbtc
BCI/BTC	stocksexchange
BCI/BCH	tradesatoshi
BCI/BTC	tradesatoshi
BCI/DOGE	tradesatoshi
BCI/ETH	tradesatoshi
BCI/LTC	tradesatoshi
BCI/USDT	tradesatoshi

Description

Bitcoin Interest is a bitcoin fork that occurred at the block height 505083 dated January 22nd. Its focus is towards decentralization of mining - it is based on an enhanced PoW Equihash algorithm in order to create a smooth ASIC resistant mining process.

技术

Sorry, detailed technology about Bitcoin Interest is not currently available

特征

Sorry, detailed features about Bitcoin Interest is not currently available

Bitcoin Interest News