CSP Coin Values CSP
市值:
24小时:
Cryptocurrencies: 2665
市场: 82151
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82151
市场Caspian Crypto Coin Rank 592
网站
白皮书
449,036,296 CSP
Caspian
Caspian valuesUSD 价钱 $ 0.0084
$ 0.0084
Caspian BTC 价钱 0.00000082
0.00000082
Caspian 24小时 $ 205,438
$ 205,438
Caspian 市值 $ 3,784,938
$ 3,784,938
24小时
20 BTC 1 H
-0.7 %
24 H
1.66 %
7 d
5.65 %
CSP 图表
Caspian 价钱 图表
CSP 高/低价格图表
Caspian 价钱 高/低价格图表
历史数据
Caspian Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-03-04 | $0.0045920 | $0.0044010 | $0.0045110 | $0.0043630 |
| 2019-03-05 | $0.0044010 | $0.0044810 | $0.0049280 | $0.0043450 |
| 2019-03-06 | $0.0044810 | $0.0046950 | $0.0048430 | $0.0044100 |
| 2019-03-07 | $0.0046950 | $0.0045530 | $0.0048120 | $0.0042670 |
| 2019-03-08 | $0.0045530 | $0.0046120 | $0.0046230 | $0.0043030 |
| 2019-03-09 | $0.0046120 | $0.0045550 | $0.0047530 | $0.0042850 |
| 2019-03-10 | $0.0045550 | $0.0047600 | $0.0047860 | $0.0042270 |
| 2019-03-11 | $0.0047600 | $0.005071 | $0.005119 | $0.0046540 |
| 2019-03-12 | $0.005071 | $0.005193 | $0.005247 | $0.0049580 |
| 2019-03-13 | $0.005193 | $0.005232 | $0.005449 | $0.0049800 |
| 2019-03-14 | $0.005232 | $0.005576 | $0.005714 | $0.005229 |
| 2019-03-15 | $0.005576 | $0.005919 | $0.005921 | $0.005618 |
| 2019-03-16 | $0.005919 | $0.006499 | $0.006626 | $0.005948 |
| 2019-03-17 | $0.006499 | $0.006330 | $0.006410 | $0.005590 |
| 2019-03-18 | $0.006330 | $0.006328 | $0.006357 | $0.005541 |
| 2019-03-19 | $0.006328 | $0.006401 | $0.006401 | $0.006288 |
| 2019-03-20 | $0.006401 | $0.006407 | $0.006436 | $0.006095 |
| 2019-03-21 | $0.006407 | $0.006566 | $0.006671 | $0.005918 |
| 2019-03-22 | $0.006566 | $0.005863 | $0.006647 | $0.0048280 |
| 2019-03-23 | $0.005863 | $0.006059 | $0.006191 | $0.005897 |
| 2019-03-24 | $0.006059 | $0.005764 | $0.006056 | $0.005448 |
| 2019-03-25 | $0.005764 | $0.005310 | $0.005747 | $0.005241 |
| 2019-03-26 | $0.005310 | $0.005476 | $0.005627 | $0.005036 |
| 2019-03-27 | $0.005476 | $0.007549 | $0.008288 | $0.005719 |
| 2019-03-28 | $0.007549 | $0.0111500 | $0.0137000 | $0.007390 |
| 2019-03-29 | $0.0111500 | $0.009677 | $0.0116300 | $0.009584 |
| 2019-03-30 | $0.009677 | $0.0104900 | $0.0129000 | $0.008642 |
| 2019-03-31 | $0.0104900 | $0.0109000 | $0.0113900 | $0.008544 |
| 2019-04-01 | $0.0109000 | $0.0102700 | $0.0108600 | $0.0101000 |
| 2019-04-02 | $0.0102700 | $0.0115500 | $0.0140200 | $0.0112300 |
| 2019-04-03 | $0.0115500 | $0.0118100 | $0.0128300 | $0.0106100 |
| 2019-04-04 | $0.0118100 | $0.0119300 | $0.0119800 | $0.0113700 |
| 2019-04-05 | $0.0119300 | $0.0123800 | $0.0128900 | $0.0119500 |
| 2019-04-06 | $0.0123800 | $0.0141300 | $0.0141300 | $0.0120500 |
| 2019-04-07 | $0.0141300 | $0.0166200 | $0.0186100 | $0.0145500 |
| 2019-04-08 | $0.0166200 | $0.0169200 | $0.0191900 | $0.0146100 |
| 2019-04-09 | $0.0169200 | $0.0157400 | $0.0169100 | $0.0144600 |
| 2019-04-10 | $0.0157400 | $0.0128300 | $0.0158400 | $0.0126000 |
| 2019-04-11 | $0.0128300 | $0.0116600 | $0.0121300 | $0.009493 |
| 2019-04-12 | $0.0116600 | $0.0137500 | $0.0147600 | $0.0115600 |
| 2019-04-13 | $0.0137500 | $0.0143600 | $0.0150700 | $0.0130000 |
| 2019-04-14 | $0.0143600 | $0.0141700 | $0.0154500 | $0.0134900 |
| 2019-04-15 | $0.0141700 | $0.0120200 | $0.0143900 | $0.0120200 |
| 2019-04-16 | $0.0120200 | $0.0134600 | $0.0143100 | $0.0125200 |
| 2019-04-17 | $0.0134600 | $0.0123900 | $0.0136900 | $0.0116900 |
| 2019-04-18 | $0.0123900 | $0.0142900 | $0.0142900 | $0.0127000 |
| 2019-04-19 | $0.0142900 | $0.0139200 | $0.0142500 | $0.0127300 |
| 2019-04-20 | $0.0139200 | $0.0141600 | $0.0141800 | $0.0124900 |
| 2019-04-21 | $0.0141600 | $0.0137800 | $0.0138800 | $0.0136600 |
| 2019-04-22 | $0.0137800 | $0.0137200 | $0.0140800 | $0.0135500 |
| 2019-04-23 | $0.0137200 | $0.0132100 | $0.0145400 | $0.0131900 |
| 2019-04-24 | $0.0132100 | $0.0119500 | $0.0131500 | $0.0116300 |
| 2019-04-25 | $0.0119500 | $0.0110900 | $0.0112400 | $0.0109700 |
| 2019-04-26 | $0.0110900 | $0.0111700 | $0.0114800 | $0.0111300 |
| 2019-04-27 | $0.0111700 | $0.0111200 | $0.0113800 | $0.0107400 |
| 2019-04-28 | $0.0111000 | $0.0123500 | $0.0149700 | $0.0102900 |
| 2019-04-29 | $0.0123500 | $0.0104600 | $0.0122600 | $0.008748 |
| 2019-04-30 | $0.0104600 | $0.0107500 | $0.0110600 | $0.0100700 |
| 2019-05-01 | $0.0107500 | $0.0105100 | $0.0106300 | $0.0101600 |
| 2019-05-02 | $0.0105100 | $0.0110100 | $0.0110600 | $0.0104700 |
| 2019-05-03 | $0.0110100 | $0.0116600 | $0.0124700 | $0.0109300 |
| 2019-05-04 | $0.0116600 | $0.0107200 | $0.0113700 | $0.009817 |
| 2019-05-05 | $0.0107200 | $0.0118900 | $0.0127500 | $0.008835 |
| 2019-05-06 | $0.0118900 | $0.0115100 | $0.0129700 | $0.0107700 |
| 2019-05-07 | $0.0115100 | $0.0116600 | $0.0119200 | $0.0104600 |
| 2019-05-08 | $0.0116600 | $0.0111900 | $0.0119100 | $0.0103800 |
| 2019-05-09 | $0.0111900 | $0.0104200 | $0.0111800 | $0.009295 |
| 2019-05-10 | $0.0104200 | $0.0101500 | $0.0105900 | $0.009531 |
| 2019-05-11 | $0.0101500 | $0.0112900 | $0.0115600 | $0.009622 |
| 2019-05-12 | $0.0112900 | $0.0106600 | $0.0110800 | $0.009430 |
| 2019-05-13 | $0.0106600 | $0.0102000 | $0.0111000 | $0.009815 |
| 2019-05-14 | $0.0102000 | $0.0113400 | $0.0117500 | $0.0106700 |
| 2019-05-15 | $0.0113400 | $0.0136700 | $0.0141000 | $0.0116300 |
| 2019-05-16 | $0.0136700 | $0.0133800 | $0.0150600 | $0.0120500 |
| 2019-05-17 | $0.0133800 | $0.0106800 | $0.0132600 | $0.009825 |
| 2019-05-18 | $0.0106800 | $0.0107000 | $0.0110900 | $0.009787 |
| 2019-05-19 | $0.0107000 | $0.0111700 | $0.0121100 | $0.0105800 |
| 2019-05-20 | $0.0111700 | $0.0115300 | $0.0115900 | $0.0104900 |
| 2019-05-21 | $0.0115300 | $0.0135400 | $0.0135400 | $0.0105500 |
| 2019-05-22 | $0.0135400 | $0.0126000 | $0.0143600 | $0.0119800 |
| 2019-05-23 | $0.0126000 | $0.0127500 | $0.0132500 | $0.0118900 |
| 2019-05-24 | $0.0127500 | $0.0126800 | $0.0132100 | $0.0122100 |
| 2019-05-25 | $0.0126800 | $0.0126900 | $0.0135400 | $0.0125900 |
| 2019-05-26 | $0.0126900 | $0.0131200 | $0.0138500 | $0.0125900 |
| 2019-05-27 | $0.0131200 | $0.0146800 | $0.0152000 | $0.0122500 |
| 2019-05-28 | $0.0146800 | $0.0147900 | $0.0151500 | $0.0139300 |
| 2019-05-29 | $0.0147900 | $0.0152400 | $0.0154500 | $0.0143800 |
| 2019-05-30 | $0.0152400 | $0.0129600 | $0.0145000 | $0.0116000 |
| 2019-05-31 | $0.0129600 | $0.0138700 | $0.0139100 | $0.0131400 |
| 2019-06-01 | $0.0138700 | $0.0139000 | $0.0139800 | $0.0130200 |
| 2019-06-02 | $0.0139000 | $0.0126800 | $0.0142200 | $0.008114 |
| 2019-06-03 | $0.0126800 | $0.0121300 | $0.0132200 | $0.009163 |
| 2019-06-04 | $0.0121300 | $0.0109500 | $0.0127700 | $0.009162 |
| 2019-06-05 | $0.0109500 | $0.0109400 | $0.0113000 | $0.009773 |
| 2019-06-06 | $0.0109400 | $0.0100200 | $0.0114400 | $0.009486 |
| 2019-06-07 | $0.0100200 | $0.0103900 | $0.0106200 | $0.009715 |
| 2019-06-08 | $0.0103900 | $0.0112000 | $0.0112100 | $0.0099420 |
| 2019-06-09 | $0.0112000 | $0.0109100 | $0.0113000 | $0.0105200 |
| 2019-06-10 | $0.0109100 | $0.0133700 | $0.0135300 | $0.0113900 |
| 2019-06-11 | $0.0133700 | $0.0121300 | $0.0136400 | $0.0114500 |
| 2019-06-12 | $0.0121300 | $0.0132600 | $0.0139700 | $0.0122900 |
| 2019-06-13 | $0.0132600 | $0.0127500 | $0.0131100 | $0.0120900 |
| 2019-06-14 | $0.0127500 | $0.0136800 | $0.0138500 | $0.0129300 |
| 2019-06-15 | $0.0136800 | $0.0118900 | $0.0141300 | $0.0115000 |
| 2019-06-16 | $0.0118900 | $0.0134100 | $0.0141000 | $0.0117600 |
| 2019-06-17 | $0.0134100 | $0.0129200 | $0.0142600 | $0.0118100 |
| 2019-06-18 | $0.0129200 | $0.0134700 | $0.0136300 | $0.0121000 |
| 2019-06-19 | $0.0134700 | $0.0136500 | $0.0140800 | $0.0128300 |
| 2019-06-20 | $0.0136500 | $0.0126500 | $0.0139800 | $0.0126400 |
| 2019-06-21 | $0.0126500 | $0.0139900 | $0.0143700 | $0.0132800 |
| 2019-06-22 | $0.0139900 | $0.0131900 | $0.0146500 | $0.0124400 |
| 2019-06-23 | $0.0131900 | $0.0135900 | $0.0151100 | $0.0129200 |
| 2019-06-24 | $0.0135900 | $0.0142800 | $0.0149300 | $0.0136000 |
| 2019-06-25 | $0.0142800 | $0.0137800 | $0.0152700 | $0.0129800 |
| 2019-06-26 | $0.0137800 | $0.0148900 | $0.0151600 | $0.0133300 |
| 2019-06-27 | $0.0148900 | $0.0140900 | $0.0145500 | $0.0120700 |
| 2019-06-28 | $0.0140900 | $0.0149600 | $0.0153100 | $0.0136000 |
| 2019-06-29 | $0.0149600 | $0.0154800 | $0.0157100 | $0.0134700 |
| 2019-06-30 | $0.0154800 | $0.0118900 | $0.0142600 | $0.0110100 |
| 2019-07-01 | $0.0118900 | $0.0110600 | $0.0122200 | $0.0103900 |
| 2019-07-02 | $0.0110600 | $0.0119500 | $0.0123900 | $0.0104500 |
| 2019-07-03 | $0.0119500 | $0.0120400 | $0.0128200 | $0.0117800 |
| 2019-07-04 | $0.0120400 | $0.0110600 | $0.0120300 | $0.0110600 |
| 2019-07-05 | $0.0110600 | $0.0110500 | $0.0116300 | $0.0106400 |
| 2019-07-06 | $0.0110500 | $0.0112600 | $0.0116500 | $0.0110500 |
| 2019-07-07 | $0.0112600 | $0.0131900 | $0.0149700 | $0.0119100 |
| 2019-07-08 | $0.0131900 | $0.0142200 | $0.0143900 | $0.0122200 |
| 2019-07-09 | $0.0142200 | $0.0131300 | $0.0150400 | $0.0124800 |
| 2019-07-10 | $0.0131300 | $0.0119800 | $0.0125800 | $0.0116800 |
| 2019-07-11 | $0.0119800 | $0.0110700 | $0.0112600 | $0.0104200 |
| 2019-07-12 | $0.0110700 | $0.0108500 | $0.0114400 | $0.0106900 |
| 2019-07-13 | $0.0108500 | $0.0101600 | $0.0107500 | $0.008337 |
| 2019-07-14 | $0.0101600 | $0.008949 | $0.009042 | $0.008189 |
| 2019-07-15 | $0.008949 | $0.009536 | $0.009851 | $0.008932 |
| 2019-07-16 | $0.009536 | $0.008608 | $0.008751 | $0.008016 |
| 2019-07-17 | $0.008608 | $0.009252 | $0.009751 | $0.008823 |
| 2019-07-18 | $0.009252 | $0.009469 | $0.0101400 | $0.008743 |
| 2019-07-19 | $0.009469 | $0.008488 | $0.009464 | $0.008278 |
| 2019-07-20 | $0.008488 | $0.008144 | $0.008892 | $0.007941 |
| 2019-07-21 | $0.008144 | $0.007664 | $0.008026 | $0.007542 |
| 2019-07-22 | $0.007664 | $0.007661 | $0.008137 | $0.007333 |
| 2019-07-23 | $0.007661 | $0.007215 | $0.007618 | $0.006704 |
| 2019-07-24 | $0.007215 | $0.006606 | $0.007496 | $0.006524 |
| 2019-07-25 | $0.006606 | $0.006582 | $0.006751 | $0.006519 |
| 2019-07-26 | $0.006582 | $0.006215 | $0.006616 | $0.006073 |
| 2019-07-27 | $0.006215 | $0.005413 | $0.006107 | $0.005283 |
| 2019-07-28 | $0.005413 | $0.005517 | $0.005973 | $0.005344 |
| 2019-07-29 | $0.005517 | $0.005167 | $0.005964 | $0.005075 |
| 2019-07-30 | $0.005167 | $0.0049160 | $0.005199 | $0.0048470 |
| 2019-07-31 | $0.0049160 | $0.0044550 | $0.005146 | $0.0043220 |
| 2019-08-01 | $0.0044550 | $0.0044960 | $0.0048030 | $0.0042570 |
| 2019-08-02 | $0.0044960 | $0.0041340 | $0.0045260 | $0.0041230 |
| 2019-08-03 | $0.0041340 | $0.005972 | $0.006949 | $0.0041120 |
| 2019-08-04 | $0.005972 | $0.005899 | $0.006427 | $0.005741 |
| 2019-08-05 | $0.005899 | $0.006135 | $0.006515 | $0.006012 |
| 2019-08-06 | $0.006135 | $0.005996 | $0.006216 | $0.005825 |
| 2019-08-07 | $0.005996 | $0.005953 | $0.006102 | $0.005826 |
| 2019-08-08 | $0.005953 | $0.005207 | $0.005970 | $0.005094 |
| 2019-08-09 | $0.005207 | $0.0045120 | $0.0049710 | $0.0043340 |
| 2019-08-10 | $0.0045120 | $0.0043750 | $0.0045670 | $0.0043500 |
| 2019-08-11 | $0.0043750 | $0.0045070 | $0.0047540 | $0.0044750 |
| 2019-08-12 | $0.0045070 | $0.0047810 | $0.005542 | $0.0043820 |
| 2019-08-13 | $0.0047810 | $0.0045750 | $0.005343 | $0.0044250 |
| 2019-08-14 | $0.0045750 | $0.0047130 | $0.005155 | $0.0039780 |
| 2019-08-15 | $0.0047130 | $0.006347 | $0.007531 | $0.0047170 |
| 2019-08-16 | $0.006347 | $0.006525 | $0.008827 | $0.0026400 |
| 2019-08-17 | $0.006525 | $0.007459 | $0.007717 | $0.006380 |
| 2019-08-18 | $0.007459 | $0.007691 | $0.008122 | $0.007092 |
| 2019-08-19 | $0.007691 | $0.009476 | $0.009496 | $0.007694 |
| 2019-08-20 | $0.009476 | $0.009798 | $0.0105100 | $0.008617 |
| 2019-08-21 | $0.009798 | $0.007208 | $0.009662 | $0.006558 |
| 2019-08-22 | $0.007208 | $0.009136 | $0.009506 | $0.005669 |
| 2019-08-23 | $0.009136 | $0.009681 | $0.009853 | $0.008609 |
| 2019-08-24 | $0.009681 | $0.0101900 | $0.0102300 | $0.008767 |
| 2019-08-25 | $0.0101900 | $0.0106300 | $0.0108200 | $0.009706 |
| 2019-08-26 | $0.0106300 | $0.009783 | $0.0107500 | $0.009208 |
| 2019-08-27 | $0.009783 | $0.0099590 | $0.0100200 | $0.009085 |
| 2019-08-28 | $0.0099590 | $0.007187 | $0.009471 | $0.007114 |
| 2019-08-29 | $0.007187 | $0.006633 | $0.007329 | $0.006179 |
| 2019-08-30 | $0.006633 | $0.006046 | $0.006737 | $0.005878 |
| 2019-08-31 | $0.006046 | $0.006812 | $0.006815 | $0.006172 |
| 2019-09-01 | $0.006812 | $0.006012 | $0.006929 | $0.005647 |
| 2019-09-02 | $0.006012 | $0.006269 | $0.007279 | $0.005978 |
| 2019-09-03 | $0.006269 | $0.007269 | $0.007330 | $0.005159 |
| 2019-09-04 | $0.007269 | $0.007854 | $0.008007 | $0.006960 |
| 2019-09-05 | $0.007854 | $0.007722 | $0.009124 | $0.007575 |
| 2019-09-06 | $0.007722 | $0.007560 | $0.007867 | $0.006633 |
| 2019-09-07 | $0.007560 | $0.007848 | $0.008244 | $0.007226 |
| 2019-09-08 | $0.007848 | $0.007895 | $0.008130 | $0.007746 |
| 2019-09-09 | $0.007895 | $0.007702 | $0.008241 | $0.007353 |
| 2019-09-10 | $0.007702 | $0.006264 | $0.007938 | $0.005890 |
| 2019-09-11 | $0.006264 | $0.006204 | $0.006516 | $0.006049 |
| 2019-09-12 | $0.006204 | $0.006382 | $0.006478 | $0.006135 |
| 2019-09-13 | $0.006382 | $0.006079 | $0.006471 | $0.006028 |
| 2019-09-14 | $0.006079 | $0.006077 | $0.006392 | $0.006041 |
| 2019-09-15 | $0.006077 | $0.006003 | $0.006463 | $0.005917 |
| 2019-09-16 | $0.006003 | $0.006118 | $0.006363 | $0.006072 |
| 2019-09-17 | $0.006118 | $0.006027 | $0.006653 | $0.005857 |
| 2019-09-18 | $0.006027 | $0.006424 | $0.006433 | $0.005940 |
| 2019-09-19 | $0.006424 | $0.006619 | $0.007037 | $0.006244 |
| 2019-09-20 | $0.006619 | $0.006692 | $0.007181 | $0.006456 |
| 2019-09-21 | $0.006692 | $0.006283 | $0.006595 | $0.006070 |
| 2019-09-22 | $0.006283 | $0.005807 | $0.006305 | $0.005638 |
| 2019-09-23 | $0.005807 | $0.005637 | $0.005665 | $0.0049840 |
| 2019-09-24 | $0.005637 | $0.0045850 | $0.005036 | $0.0045330 |
| 2019-09-25 | $0.0045850 | $0.005103 | $0.005895 | $0.0046380 |
| 2019-09-26 | $0.005103 | $0.0049820 | $0.005048 | $0.0046430 |
| 2019-09-27 | $0.0049820 | $0.0048480 | $0.005254 | $0.0047100 |
| 2019-09-28 | $0.0048480 | $0.0048360 | $0.005123 | $0.0047730 |
| 2019-09-29 | $0.0048360 | $0.005023 | $0.005082 | $0.0046810 |
| 2019-09-30 | $0.005023 | $0.005206 | $0.005437 | $0.0049780 |
| 2019-10-01 | $0.005206 | $0.005223 | $0.005278 | $0.0049370 |
| 2019-10-02 | $0.005223 | $0.005370 | $0.005568 | $0.005280 |
| 2019-10-03 | $0.005370 | $0.005239 | $0.005267 | $0.0047300 |
| 2019-10-04 | $0.005239 | $0.005595 | $0.005595 | $0.005205 |
| 2019-10-05 | $0.005595 | $0.005910 | $0.005965 | $0.005438 |
| 2019-10-06 | $0.005910 | $0.005959 | $0.006007 | $0.005571 |
| 2019-10-07 | $0.005959 | $0.005981 | $0.006492 | $0.005915 |
| 2019-10-08 | $0.005981 | $0.005800 | $0.006478 | $0.005391 |
| 2019-10-09 | $0.005800 | $0.006167 | $0.006571 | $0.006145 |
| 2019-10-10 | $0.006167 | $0.006082 | $0.006237 | $0.005735 |
| 2019-10-11 | $0.006082 | $0.005455 | $0.005993 | $0.005412 |
| 2019-10-12 | $0.005455 | $0.005260 | $0.005601 | $0.005257 |
| 2019-10-13 | $0.005260 | $0.005361 | $0.005396 | $0.005064 |
| 2019-10-14 | $0.005361 | $0.005786 | $0.005786 | $0.005461 |
| 2019-10-15 | $0.005786 | $0.0047280 | $0.005594 | $0.0047160 |
| 2019-10-16 | $0.0047280 | $0.0045180 | $0.0047080 | $0.0040110 |
| 2019-10-17 | $0.0045180 | $0.005096 | $0.005304 | $0.0045880 |
| 2019-10-18 | $0.005096 | $0.0049320 | $0.005062 | $0.0047590 |
| 2019-10-19 | $0.0049320 | $0.005652 | $0.005728 | $0.0044230 |
| 2019-10-20 | $0.005652 | $0.005629 | $0.006045 | $0.005476 |
| 2019-10-21 | $0.005629 | $0.005314 | $0.006015 | $0.005216 |
| 2019-10-22 | $0.005314 | $0.0049350 | $0.005305 | $0.0048470 |
| 2019-10-23 | $0.0049350 | $0.0043920 | $0.0046860 | $0.0043670 |
| 2019-10-24 | $0.0043920 | $0.0039560 | $0.0043470 | $0.0037590 |
| 2019-10-25 | $0.0039560 | $0.0047050 | $0.0047940 | $0.0044370 |
| 2019-10-26 | $0.0047050 | $0.0048660 | $0.005014 | $0.0041830 |
| 2019-10-27 | $0.0048660 | $0.0045050 | $0.005143 | $0.0043730 |
| 2019-10-28 | $0.0045050 | $0.005040 | $0.005080 | $0.0042150 |
| 2019-10-29 | $0.005040 | $0.005202 | $0.005290 | $0.0049290 |
| 2019-10-30 | $0.005202 | $0.005001 | $0.005109 | $0.0048270 |
| 2019-10-31 | $0.005001 | $0.005094 | $0.005094 | $0.0049700 |
| 2019-11-01 | $0.005094 | $0.005104 | $0.005117 | $0.005034 |
| 2019-11-02 | $0.005104 | $0.005060 | $0.005252 | $0.005060 |
| 2019-11-03 | $0.005060 | $0.005088 | $0.005230 | $0.0049280 |
| 2019-11-04 | $0.005088 | $0.005289 | $0.005399 | $0.005156 |
| 2019-11-05 | $0.005289 | $0.005123 | $0.005476 | $0.005066 |
| 2019-11-06 | $0.005123 | $0.005414 | $0.005697 | $0.005112 |
| 2019-11-07 | $0.005414 | $0.005339 | $0.005354 | $0.005247 |
| 2019-11-08 | $0.005339 | $0.005701 | $0.005982 | $0.005262 |
| 2019-11-09 | $0.005701 | $0.005588 | $0.005753 | $0.005444 |
| 2019-11-10 | $0.005588 | $0.006052 | $0.006052 | $0.005603 |
| 2019-11-11 | $0.006052 | $0.005836 | $0.005960 | $0.005660 |
| 2019-11-12 | $0.005836 | $0.005953 | $0.006108 | $0.005753 |
| 2019-11-13 | $0.005966 | $0.006123 | $0.006174 | $0.005928 |
| 2019-11-14 | $0.006143 | $0.006032 | $0.006043 | $0.005939 |
| 2019-11-15 | $0.006028 | $0.005603 | $0.005901 | $0.005536 |
| 2019-11-16 | $0.005597 | $0.005417 | $0.005721 | $0.005417 |
| 2019-11-17 | $0.005436 | $0.005802 | $0.005802 | $0.005490 |
| 2019-11-18 | $0.005795 | $0.005833 | $0.005833 | $0.005361 |
| 2019-11-19 | $0.005816 | $0.005358 | $0.005761 | $0.005321 |
| 2019-11-20 | $0.005362 | $0.005148 | $0.005480 | $0.005111 |
| 2019-11-21 | $0.005148 | $0.005131 | $0.005148 | $0.005131 |
| 2019-11-23 | $0.0046130 | $0.0048300 | $0.0048580 | $0.0045310 |
| 2019-11-24 | $0.0047840 | $0.0047760 | $0.0047760 | $0.0045040 |
| 2019-11-25 | $0.0045480 | $0.005154 | $0.005154 | $0.0042340 |
| 2019-11-26 | $0.005068 | $0.005009 | $0.005152 | $0.005009 |
| 2019-11-27 | $0.005162 | $0.005364 | $0.005439 | $0.005364 |
| 2019-11-28 | $0.005352 | $0.005439 | $0.005439 | $0.005020 |
| 2019-11-29 | $0.005420 | $0.005630 | $0.005630 | $0.005513 |
| 2019-11-30 | $0.005668 | $0.005513 | $0.005592 | $0.005463 |
| 2019-12-01 | $0.005519 | $0.005510 | $0.005619 | $0.005277 |
| 2019-12-02 | $0.005517 | $0.006156 | $0.006208 | $0.005461 |
| 2019-12-03 | $0.006276 | $0.007005 | $0.007052 | $0.006146 |
| 2019-12-04 | $0.007038 | $0.007438 | $0.007568 | $0.006880 |
| 2019-12-05 | $0.007454 | $0.007593 | $0.007879 | $0.007503 |
| 2019-12-06 | $0.007627 | $0.006894 | $0.007701 | $0.006865 |
| 2019-12-07 | $0.006884 | $0.006701 | $0.006912 | $0.006635 |
| 2019-12-08 | $0.006680 | $0.006735 | $0.006873 | $0.006682 |
| 2019-12-09 | $0.006650 | $0.006447 | $0.006540 | $0.006323 |
| 2019-12-10 | $0.006447 | $0.006506 | $0.006506 | $0.006447 |
| 2019-12-11 | $0.005865 | $0.006328 | $0.006476 | $0.005687 |
| 2019-12-12 | $0.006339 | $0.006330 | $0.006604 | $0.005913 |
| 2019-12-13 | $0.006392 | $0.006497 | $0.006497 | $0.006370 |
| 2019-12-14 | $0.006505 | $0.006328 | $0.006402 | $0.006095 |
| 2019-12-15 | $0.006344 | $0.006467 | $0.006491 | $0.006323 |
| 2019-12-16 | $0.006476 | $0.005917 | $0.006056 | $0.005641 |
| 2019-12-17 | $0.005906 | $0.005690 | $0.005713 | $0.005387 |
| 2019-12-18 | $0.005690 | $0.005743 | $0.005743 | $0.005690 |
| 2019-12-19 | $0.006514 | $0.005990 | $0.006340 | $0.005863 |
| 2019-12-20 | $0.006028 | $0.005702 | $0.006036 | $0.005435 |
| 2019-12-21 | $0.005721 | $0.005712 | $0.005848 | $0.005650 |
| 2019-12-22 | $0.005712 | $0.005713 | $0.005713 | $0.005712 |
| 2019-12-23 | $0.006054 | $0.005685 | $0.005863 | $0.005552 |
| 2019-12-24 | $0.005685 | $0.005720 | $0.005720 | $0.005685 |
| 2019-12-25 | $0.005222 | $0.005788 | $0.005807 | $0.005067 |
| 2019-12-26 | $0.005788 | $0.005773 | $0.005788 | $0.005773 |
| 2019-12-27 | $0.005815 | $0.005855 | $0.005857 | $0.005824 |
| 2019-12-28 | $0.005851 | $0.005940 | $0.005940 | $0.005922 |
| 2019-12-29 | $0.005932 | $0.006340 | $0.006533 | $0.006250 |
| 2019-12-30 | $0.006340 | $0.006300 | $0.006340 | $0.006300 |
| 2019-12-31 | $0.006569 | $0.006232 | $0.006437 | $0.006153 |
| 2020-01-01 | $0.006219 | $0.006240 | $0.006339 | $0.006211 |
| 2020-01-02 | $0.006257 | $0.006135 | $0.006193 | $0.006031 |
| 2020-01-03 | $0.006186 | $0.006448 | $0.006575 | $0.006382 |
| 2020-01-04 | $0.006503 | $0.006496 | $0.006537 | $0.006482 |
| 2020-01-05 | $0.006519 | $0.006502 | $0.006572 | $0.006477 |
| 2020-01-06 | $0.006502 | $0.006516 | $0.006516 | $0.006502 |
| 2020-01-07 | $0.006937 | $0.006926 | $0.006926 | $0.006840 |
| 2020-01-08 | $0.007009 | $0.006872 | $0.006872 | $0.006808 |
| 2020-01-09 | $0.006872 | $0.006883 | $0.006883 | $0.006872 |
| 2020-01-10 | $0.006899 | $0.007590 | $0.007733 | $0.007134 |
| 2020-01-11 | $0.007687 | $0.007775 | $0.007808 | $0.007589 |
| 2020-01-12 | $0.007705 | $0.007952 | $0.007994 | $0.007837 |
| 2020-01-13 | $0.008029 | $0.007622 | $0.008059 | $0.007511 |
| 2020-01-14 | $0.007567 | $0.008380 | $0.008837 | $0.008291 |
| 2020-01-15 | $0.008517 | $0.008313 | $0.008516 | $0.008294 |
| 2020-01-16 | $0.008313 | $0.007883 | $0.008278 | $0.007847 |
| 2020-01-17 | $0.007896 | $0.007957 | $0.008243 | $0.007916 |
| 2020-01-18 | $0.007891 | $0.008135 | $0.008314 | $0.008001 |
| 2020-01-19 | $0.007994 | $0.007795 | $0.007860 | $0.007586 |
| 2020-01-20 | $0.007834 | $0.008074 | $0.008106 | $0.007858 |
| 2020-01-21 | $0.008042 | $0.008494 | $0.008532 | $0.008164 |
| 2020-01-22 | $0.008468 | $0.007335 | $0.008429 | $0.006918 |
| 2020-01-23 | $0.007297 | $0.006690 | $0.007190 | $0.006553 |
| 2020-01-24 | $0.006679 | $0.006724 | $0.006825 | $0.006649 |
| 2020-01-25 | $0.006722 | $0.006825 | $0.006890 | $0.006656 |
| 2020-01-26 | $0.006794 | $0.007081 | $0.007415 | $0.006907 |
| 2020-01-27 | $0.007210 | $0.007600 | $0.007694 | $0.007301 |
| 2020-01-28 | $0.007559 | $0.007751 | $0.007864 | $0.007539 |
| 2020-01-29 | $0.007950 | $0.007842 | $0.008267 | $0.007749 |
| 2020-01-30 | $0.007690 | $0.008011 | $0.008433 | $0.007946 |
| 2020-01-31 | $0.008011 | $0.007960 | $0.008011 | $0.007960 |
| 2020-02-04 | $0.007693 | $0.007591 | $0.007765 | $0.007480 |
| 2020-02-05 | $0.007615 | $0.007907 | $0.008271 | $0.007907 |
| 2020-02-06 | $0.007885 | $0.008021 | $0.008281 | $0.007947 |
| 2020-02-07 | $0.008021 | $0.008081 | $0.008081 | $0.008021 |
| 2020-02-08 | $0.007790 | $0.007875 | $0.008040 | $0.007552 |
| 2020-02-09 | $0.007875 | $0.007850 | $0.007875 | $0.007850 |
| 2020-02-10 | $0.008063 | $0.007898 | $0.008052 | $0.007788 |
| 2020-02-11 | $0.008030 | $0.008126 | $0.008823 | $0.008126 |
| 2020-02-12 | $0.008180 | $0.008354 | $0.009255 | $0.008287 |
| 2020-02-13 | $0.008391 | $0.008327 | $0.008447 | $0.008228 |
| 2020-02-14 | $0.008327 | $0.008490 | $0.008490 | $0.008327 |
| 2022-01-20 | $0.007465 | $0.007026 | $0.007266 | $0.006785 |
| 2022-01-21 | $0.007026 | $0.006090 | $0.006090 | $0.005756 |
| 2022-01-22 | $0.006090 | $0.005596 | $0.005717 | $0.005572 |
| 2022-01-23 | $0.005596 | $0.005973 | $0.006227 | $0.005897 |
| 2022-01-24 | $0.005973 | $0.005910 | $0.005973 | $0.005905 |
| 2022-01-28 | $0.005749 | $0.005705 | $0.006036 | $0.005705 |
| 2022-01-29 | $0.005705 | $0.005764 | $0.005829 | $0.005694 |
| 2022-01-31 | $0.005961 | $0.006158 | $0.006266 | $0.006024 |
| 2022-02-01 | $0.006158 | $0.006166 | $0.006473 | $0.006110 |
| 2022-02-02 | $0.006166 | $0.006187 | $0.006190 | $0.006151 |
| 2022-02-03 | $0.005872 | $0.005920 | $0.005974 | $0.005813 |
| 2022-02-04 | $0.005961 | $0.006474 | $0.006864 | $0.006474 |
| 2022-02-05 | $0.006474 | $0.006456 | $0.006476 | $0.006423 |
| 2022-02-06 | $0.006242 | $0.006329 | $0.006391 | $0.006268 |
| 2022-02-07 | $0.006329 | $0.006285 | $0.006345 | $0.006272 |
| 2022-02-08 | $0.006974 | $0.007267 | $0.007298 | $0.006705 |
| 2022-02-09 | $0.007267 | $0.009026 | $0.009026 | $0.007467 |
| 2022-02-10 | $0.009026 | $0.009001 | $0.009037 | $0.008999 |
市场
Caspian Crypto Market
| 对 | 交换 |
|---|---|
| CSP/ETH | idex |
| CSP/BTC | kucoin |
| CSP/ETH | kucoin |
Description
Caspian Crypto ICO Description
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
技术
Caspian Crypto Technology
Sorry, detailed technology about Caspian is not currently available
特征
Caspian Crypto Features
Sorry, detailed features about Caspian is not currently available
ICO Status
Caspian ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2018-10-17
结束日期
2018-10-19
募集资金 (BTC)
19,500,000 USD
募集资金 (USD)
19500000
开始价格 (USD)
0.04875
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
590
法律顾问
King & Wood Mallesons
白皮书
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
Team:
- Michael Lerch: Chairman.
- Robert Dykes: CEO & Co-founder.
- David Wills: COO & Co-founder.
- Gerrit van Wingerden: CTO & Co-founder.
- Paul Catuna: CFO.
- Jehan Chu: Chief Strategy Officer.
Advisors:
- Michael Oved: Co-Founder AirSwap.
- IVAN DAMGÅRD: Chief Cryptographer, Partner Partasia.
- Mona El Isa: CEO & Co-founder, Melonport.
- Ari Paul: CIO BlockTower Capital.
- Satoshi Kobayashi: Founder Smart Contract Japan.
- Willy Woo: Independent Crypto Analyst.
- Galaxy Digital: Advisor.
Caspian ICO will begin on Wednesday, 17 October 9:00 am BST and will conclude 48 hours later on Friday, 19 October at 9:00 am BST. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 CSP tokens available, for 0.04875 USD each. The ICO funding cap is 19,500,000 USD.
Token Reserve Split (60%):
- 32% Reserve fund;
- 15% JV Partners;
- 8% Community;
- 5% Advisors.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约