Cobinhood - 生活 Cobinhood 价格和市值

Cobinhood Crypto Coin Rank 1351

网站

410,999,847 COB

24小时

0 BTC

1 H

0.01 %

24 H

0.42 %

7 d

-12.83 %

今天 Cobinhood 目前以美元计价 0.0005 USD, 如果转换为 Bitcoin 是 0.00000005 BTC. 总计 21 硬币's 目前正在市场上流传。 Cobinhood 价格目前正在经历变化 0.42 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Cobinhood 已被交易加密交换. 得到 Cobinhood's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Cobinhood

符号

COB

算法

ETH Token

BTC 价钱

0.00000005 BTC

BTC 市场

21 BTC

BTC 24h Vol

0 BTC

开采的总硬币

410,999,847 COB

0.01 %

24h

0.42 %

-12.83 %

Twitter

Cobinhood

Facebook

Cobinhood

COB 图表

COB 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0027270	$0.0027530	$0.0027530	$0.0027530
2019-11-13	$0.0027600	$0.0027650	$0.0027650	$0.0027650
2019-11-14	$0.0027740	$0.0027260	$0.0027260	$0.0027260
2019-11-15	$0.0027240	$0.0026670	$0.0026670	$0.0026670
2019-11-16	$0.0026670	$0.0026580	$0.0026670	$0.0026580
2019-11-17	$0.0026930	$0.0027240	$0.0027240	$0.0027240
2019-11-18	$0.0027170	$0.0026370	$0.0026370	$0.0026370
2019-11-19	$0.0026290	$0.0025960	$0.0025960	$0.0025960
2019-11-20	$0.0025960	$0.0025920	$0.0025960	$0.0025920
2019-11-21	$0.0025770	$0.0023740	$0.0023740	$0.0023740
2019-11-22	$0.0023770	$0.0022110	$0.0022110	$0.0022110
2019-11-23	$0.0022160	$0.0022500	$0.0022500	$0.0022500
2019-11-24	$0.0022480	$0.0021340	$0.0021340	$0.0021340
2019-11-25	$0.0020710	$0.0021730	$0.0021730	$0.0021730
2019-11-26	$0.0021730	$0.0021700	$0.0021730	$0.0021700
2019-11-28	$0.0022570	$0.0022220	$0.0022220	$0.0022220
2019-11-29	$0.0022220	$0.0022270	$0.0022270	$0.0022220
2019-11-30	$0.0022850	$0.0022430	$0.0022430	$0.0022430
2019-12-01	$0.0022450	$0.0022410	$0.0022410	$0.0022410
2019-12-02	$0.0022330	$0.0022100	$0.0022100	$0.0022100
2019-12-03	$0.0022030	$0.0021830	$0.0021830	$0.0021830
2019-12-04	$0.0021790	$0.0021500	$0.0021500	$0.0021500
2019-12-05	$0.0021500	$0.0021850	$0.0021850	$0.0021850
2019-12-06	$0.0021880	$0.0021980	$0.0021980	$0.0021980
2019-12-07	$0.0021990	$0.0021870	$0.0021870	$0.0021870
2019-12-08	$0.0021870	$0.0021780	$0.0021870	$0.0021780
2019-12-09	$0.0022280	$0.0021770	$0.0021770	$0.0021770
2019-12-10	$0.0021770	$0.0021770	$0.0021770	$0.0021770
2019-12-11	$0.0021520	$0.0021130	$0.0021130	$0.0021130
2019-12-12	$0.0021180	$0.0021410	$0.0021410	$0.0021410
2019-12-13	$0.0021390	$0.0021360	$0.0021360	$0.0021360
2019-12-14	$0.0021380	$0.0021020	$0.0021020	$0.0021020
2019-12-15	$0.0020970	$0.0021090	$0.0021090	$0.0021090
2019-12-16	$0.0021050	$0.0019550	$0.0019550	$0.0019550
2019-12-17	$0.0019570	$0.0017850	$0.0017850	$0.0017850
2019-12-18	$0.0018010	$0.0019850	$0.0019850	$0.0019850
2019-12-19	$0.0019850	$0.0019710	$0.0019850	$0.0019710
2019-12-20	$0.0018930	$0.0018950	$0.0018950	$0.0018950
2019-12-21	$0.0018970	$0.0018840	$0.0018840	$0.0018840
2019-12-22	$0.0018810	$0.0019490	$0.0019490	$0.0019490
2019-12-23	$0.0019490	$0.0019620	$0.0019620	$0.0019490
2019-12-25	$0.0018880	$0.0018510	$0.0018510	$0.0018510
2019-12-26	$0.0018450	$0.0018510	$0.0018510	$0.0018510
2019-12-27	$0.0018550	$0.0018670	$0.0018670	$0.0018670
2019-12-28	$0.0018660	$0.0018930	$0.0018930	$0.0018930
2019-12-29	$0.0018910	$0.0019930	$0.0019930	$0.0019930
2019-12-30	$0.0019930	$0.0019790	$0.0019930	$0.0019790
2019-12-31	$0.0019380	$0.0018990	$0.0018990	$0.0018990
2020-01-01	$0.0019010	$0.0019210	$0.0019210	$0.0019210
2020-01-02	$0.0019260	$0.0018810	$0.0018810	$0.0018810
2020-01-03	$0.0018760	$0.0019650	$0.0019650	$0.0019650
2020-01-04	$0.0019800	$0.0019810	$0.0019810	$0.0019810
2020-01-05	$0.0019810	$0.0019880	$0.0019880	$0.0019810
2020-01-06	$0.0019980	$0.0021120	$0.0021120	$0.0021120
2020-01-07	$0.0021280	$0.0020980	$0.0020980	$0.0020980
2020-01-08	$0.0020980	$0.0021150	$0.0021150	$0.0020980
2020-01-09	$0.0020750	$0.0020310	$0.0020310	$0.0020310
2020-01-10	$0.0020310	$0.0020340	$0.0020340	$0.0020310
2020-01-15	$0.0024460	$0.0024440	$0.0024440	$0.0024440
2020-01-16	$0.0024440	$0.0024650	$0.0024650	$0.0024440
2020-01-17	$0.0024200	$0.0025270	$0.0025270	$0.0025270
2020-01-18	$0.0025270	$0.0025020	$0.0025270	$0.0025020
2020-01-20	$0.0024620	$0.0024720	$0.0024720	$0.0024720
2020-01-21	$0.0024600	$0.0025010	$0.0025010	$0.0025010
2020-01-22	$0.0024980	$0.0024710	$0.0024710	$0.0024710
2020-01-23	$0.0024750	$0.0024030	$0.0024030	$0.0024030
2020-01-24	$0.0024030	$0.0023970	$0.0024030	$0.0023970
2020-01-25	$0.0023960	$0.0023750	$0.0023750	$0.0023750
2020-01-26	$0.0023650	$0.0024630	$0.0024630	$0.0024630
2020-01-27	$0.0024740	$0.0025060	$0.0025060	$0.0025060
2020-01-28	$0.0025070	$0.0025650	$0.0025650	$0.0025650
2020-01-29	$0.0025650	$0.0025950	$0.0025950	$0.0025650
2020-01-30	$0.0025600	$0.0027510	$0.0027510	$0.0027510
2020-01-31	$0.0027510	$0.0027200	$0.0027510	$0.0027200
2020-02-01	$0.0026510	$0.0027030	$0.0027030	$0.0027030
2020-02-02	$0.0027030	$0.0027080	$0.0027080	$0.0027030
2020-02-03	$0.0027790	$0.0027920	$0.0027920	$0.0027920
2020-02-04	$0.0027990	$0.0027830	$0.0027830	$0.0027830
2020-02-05	$0.0027790	$0.0030180	$0.0030180	$0.0030180
2020-02-06	$0.0030070	$0.0031140	$0.0031140	$0.0031140
2020-02-07	$0.0031400	$0.0032730	$0.0032730	$0.0032730
2020-02-08	$0.0032910	$0.0033050	$0.0033050	$0.0033050
2020-02-09	$0.0032920	$0.0033600	$0.0033600	$0.0033600
2020-02-10	$0.0033720	$0.0032940	$0.0032940	$0.0032940
2020-02-11	$0.0032910	$0.0035080	$0.0035080	$0.0035080
2020-02-12	$0.0035080	$0.0039570	$0.0039570	$0.0039570
2020-02-13	$0.0039250	$0.0039260	$0.0039260	$0.0039260
2020-02-14	$0.0039260	$0.0039650	$0.0039650	$0.0039260
2022-01-21	$0.0442900	$0.0379000	$0.0379000	$0.0379000
2022-01-22	$0.0379000	$0.0377700	$0.0385900	$0.0376300
2022-01-23	$0.0355800	$0.0374900	$0.0374900	$0.0374900
2022-01-24	$0.0374900	$0.0360200	$0.0360200	$0.0360200
2022-01-25	$0.0360200	$0.0357900	$0.0360400	$0.0356700
2022-01-27	$0.0363500	$0.0357800	$0.0357800	$0.0357800
2022-01-28	$0.0357800	$0.0375700	$0.0375700	$0.0375700
2022-01-29	$0.0375700	$0.0384000	$0.0384000	$0.0384000
2022-01-30	$0.0384000	$0.0384600	$0.0385900	$0.0382800
2022-01-31	$0.0384000	$0.0396600	$0.0396600	$0.0396600
2022-02-01	$0.0396600	$0.0396300	$0.0399300	$0.0394800
2022-02-07	$0.0451000	$0.0463400	$0.0463400	$0.0463400
2022-02-08	$0.0463400	$0.0460000	$0.0460000	$0.0460000
2022-02-09	$0.0460000	$0.0461200	$0.0461200	$0.0459600

市场

对	交换
COB/BTC	cobinhood
COB/ETH	cobinhood
COB/USD	cobinhood
COB/ETH	etherdelta
COB/ETH	ethermium
COB/ETH	idex

Description

Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.

技术

Sorry, detailed technology about Cobinhood is not currently available

特征

Sorry, detailed features about Cobinhood is not currently available

ICO Status

ICO 状态

Finished

令牌供应

1000000000

开始日期

2017-09-13

结束日期

2017-10-22

募集资金 (BTC)

41,787.6 ETH

募集资金 (USD)

12755664.9

开始价格 (USD)

0.0001785714285714286

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

COB Whitepaper

Team:

Popo Chen: Cobinhood CEO and Founder.
Du Jun: CSO, Co-founder of Huobi.
Pu-Chen Mao: CTO.
Wei-Ning Huang: Advisor.
Shao-yu Wang: Advisor.
Tz-Iu, Jeng: Advisor.

COB tokens are based on Ethereum ERC20 token standard. A total of 1 Billion COB tokens will be issued, while 500M COB tokens will be available for crowdsale.

Crowdsale Amount: 50% (500M COB tokens) Team-held Amount: 40% (400M COB tokens) Private Placement Amount: 10% (100M COB Tokens).

Crowdsale will be 2 phases as following:

Phase 1 of crowdsale starts on September 1st 2017 and continues to September 30th 2017. The maximum amount of COB tokens issued will be capped at 300M in Phase 1.

Phase 2 of crowdsale will start on October 1st 2017 for 100 days. A total of 200M COB tokens will be issued during this stage. The COBs amount issued to auctioneers is in proportion to the ETH input.

Cobinhood News