CoinHe Token - 生活 CoinHe Token 价格和市值

CoinHe Token Crypto Coin Rank 2047

网站

N/A

24小时

261 BTC

1 H

1.53 %

24 H

1.78 %

7 d

11.56 %

今天 CoinHe Token 目前以美元计价 0.2478 USD, 如果转换为 Bitcoin 是 0.00002423 BTC. 总计 0 硬币's 目前正在市场上流传。 CoinHe Token 价格目前正在经历变化 1.78 %, 校验所有加密货币. 过去24小时 0.027 M US dollars CoinHe Token 已被交易加密交换. 得到 CoinHe Token's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

CoinHe Token

符号

CHT

算法

ETH Token

BTC 价钱

0.00002423 BTC

BTC 市场

0 BTC

BTC 24h Vol

261 BTC

开采的总硬币

0 CHT

1.53 %

24h

1.78 %

11.56 %

Twitter

CoinHe Token

网站

CoinHe Token

CHT 图表

CHT 高/低价格图表

历史数据

日期	打开	关	高	低
2018-10-26	$3.82	$3.86	$3.86	$3.86
2018-10-27	$3.86	$3.85	$3.85	$3.85
2018-10-28	$3.85	$3.87	$3.87	$3.87
2018-10-29	$3.87	$3.72	$3.72	$3.72
2018-10-30	$3.72	$3.73	$3.73	$3.73
2018-10-31	$3.73	$3.76	$3.76	$3.76
2018-11-01	$3.76	$3.77	$3.77	$3.77
2018-11-02	$3.77	$3.82	$3.82	$3.82
2018-11-03	$3.82	$3.79	$3.79	$3.79
2018-11-04	$3.79	$4.01	$4.01	$4.01
2018-11-05	$4.01	$3.98	$3.98	$3.98
2018-11-06	$3.98	$4.17	$4.17	$4.17
2018-11-07	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2018-11-08	$0.0002620	$0.0002530	$0.0002530	$0.0002530
2018-11-09	$0.0002530	$0.0002510	$0.0002510	$0.0002510
2018-11-10	$0.0002510	$0.0002540	$0.0002540	$0.0002540
2018-11-11	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2018-11-12	$0.0002540	$0.0002530	$0.0002530	$0.0002530
2018-11-13	$0.0002530	$0.0002480	$0.0002480	$0.0002480
2018-11-14	$0.0002480	$0.0002190	$0.0002190	$0.0002190
2018-11-15	$1.41	$1.40	$1.40	$1.20
2018-11-16	$1.40	$1.17	$1.35	$1.17
2018-11-17	$1.17	$1.17	$1.17	$1.17
2018-11-18	$1.17	$1.24	$1.24	$1.19
2018-11-19	$1.24	$1.04	$1.16	$1.04
2018-11-20	$1.04	$1.31	$1.31	$0.9152000
2018-11-21	$1.31	$1.23	$1.37	$1.23
2018-11-22	$1.23	$1.25	$1.25	$1.10
2018-11-23	$1.25	$1.16	$1.23	$1.16
2018-11-24	$1.16	$1.06	$1.06	$1.06
2018-11-25	$1.06	$1.09	$1.09	$1.09
2018-11-26	$1.09	$1.07	$1.09	$0.1368000
2018-11-27	$1.07	$1.46	$1.46	$0.9868000
2018-11-28	$1.46	$1.80	$2.46	$1.23
2018-11-29	$1.80	$1.18	$1.72	$1.03
2018-11-30	$1.18	$1.65	$1.65	$0.9030000
2018-12-01	$0.5644000	$0.5925000	$0.5925000	$0.5925000
2018-12-02	$0.5925000	$1.51	$1.69	$0.5798000
2018-12-03	$1.51	$1.41	$1.41	$1.41
2018-12-04	$1.41	$1.52	$1.54	$0.8236000
2018-12-05	$1.52	$1.36	$1.40	$0.9141000
2018-12-06	$1.36	$1.31	$1.31	$1.21
2018-12-07	$1.31	$1.34	$1.57	$1.33
2018-12-08	$1.34	$1.31	$1.65	$1.30
2018-12-09	$1.31	$1.35	$1.35	$1.35
2018-12-10	$1.35	$1.47	$1.47	$1.26
2018-12-11	$1.47	$1.41	$1.43	$1.17
2018-12-12	$1.41	$1.62	$1.62	$1.22
2018-12-13	$1.62	$1.55	$1.55	$1.55
2018-12-14	$1.55	$1.50	$1.50	$1.50
2018-12-15	$1.50	$1.58	$1.58	$1.51
2018-12-16	$1.58	$1.60	$1.60	$1.60
2018-12-17	$1.60	$1.79	$1.79	$1.79
2018-12-18	$1.79	$1.92	$1.92	$1.92
2018-12-19	$1.92	$1.88	$1.88	$1.88
2018-12-20	$1.88	$2.18	$2.18	$2.18
2018-12-21	$2.18	$2.05	$2.05	$2.05
2018-12-22	$2.05	$2.21	$2.21	$2.21
2018-12-23	$2.21	$2.46	$2.46	$2.46
2018-12-24	$2.46	$2.63	$2.63	$2.63
2018-12-25	$2.63	$2.45	$2.45	$2.45
2018-12-26	$2.45	$2.48	$2.48	$2.48
2018-12-27	$2.48	$2.18	$2.18	$2.18
2018-12-28	$2.18	$2.61	$2.61	$2.61
2018-12-29	$2.61	$2.57	$2.57	$2.57
2018-12-30	$2.57	$2.64	$2.64	$2.64
2018-12-31	$2.64	$2.50	$2.50	$2.50
2019-01-01	$2.50	$2.67	$2.67	$2.67
2019-01-02	$2.67	$2.93	$2.93	$2.93
2019-01-03	$2.93	$2.80	$2.80	$2.80
2019-01-04	$2.80	$2.92	$2.92	$2.92
2019-01-05	$2.92	$2.92	$2.92	$2.92
2019-01-06	$2.92	$2.97	$2.97	$2.97
2019-01-07	$2.97	$2.84	$2.84	$2.84
2019-01-08	$2.84	$2.83	$2.83	$2.83
2019-01-09	$2.83	$2.83	$2.83	$2.83
2019-01-10	$2.83	$2.39	$2.39	$2.39
2019-01-11	$2.39	$2.38	$2.38	$2.38
2019-01-12	$2.38	$2.35	$2.35	$2.35
2019-01-13	$2.35	$2.18	$2.18	$2.18
2019-01-14	$2.18	$2.43	$2.43	$2.43
2019-01-15	$2.43	$2.27	$2.27	$2.27
2019-01-16	$2.27	$2.30	$2.30	$2.30
2019-01-17	$2.30	$2.31	$2.31	$2.31
2019-01-18	$2.31	$2.26	$2.26	$2.26
2019-01-19	$2.26	$2.34	$2.34	$2.34
2019-01-20	$2.34	$2.21	$2.21	$2.21
2019-01-21	$2.21	$2.18	$2.18	$2.18
2019-01-22	$2.18	$2.23	$2.23	$2.23
2019-01-23	$2.23	$2.20	$2.20	$2.20
2019-01-24	$2.20	$2.20	$2.20	$2.20
2019-01-25	$2.20	$2.17	$2.17	$2.17
2019-01-26	$2.17	$2.18	$2.18	$2.18
2019-01-27	$2.18	$2.10	$2.10	$2.10
2019-01-28	$2.10	$1.99	$1.99	$1.99
2019-01-29	$1.99	$1.96	$1.96	$1.96
2019-01-30	$1.96	$2.04	$2.04	$2.04
2019-01-31	$2.04	$2.00	$2.00	$2.00
2019-02-01	$2.00	$2.00	$2.00	$2.00
2019-02-02	$2.00	$2.08	$2.08	$2.08
2019-02-03	$2.08	$2.01	$2.01	$2.01
2019-02-04	$2.01	$2.00	$2.00	$2.00
2019-02-05	$2.00	$2.00	$2.00	$2.00
2019-02-06	$2.00	$1.95	$1.95	$1.95
2019-02-07	$1.95	$1.95	$1.95	$1.95
2019-02-08	$1.95	$2.23	$2.23	$2.23
2019-02-09	$2.23	$2.23	$2.23	$2.23
2019-02-10	$2.23	$2.35	$2.35	$2.35
2019-02-11	$2.35	$2.26	$2.26	$2.26
2019-02-12	$2.26	$2.29	$2.29	$2.29
2019-02-13	$2.29	$2.29	$2.29	$2.29
2019-02-14	$2.29	$2.26	$2.26	$2.26
2019-02-15	$2.26	$2.28	$2.28	$2.28
2019-02-16	$2.28	$2.31	$2.31	$2.31
2019-02-17	$2.31	$2.51	$2.51	$2.51
2019-02-18	$2.51	$2.74	$2.74	$2.74
2019-02-19	$2.74	$2.70	$2.70	$2.70
2019-02-20	$2.70	$2.79	$2.79	$2.79
2019-02-21	$2.79	$2.74	$2.74	$2.74
2019-02-22	$2.74	$2.79	$2.79	$2.79
2019-02-23	$2.79	$2.98	$2.98	$2.98
2019-02-24	$2.98	$2.50	$2.50	$2.50
2019-02-25	$2.50	$2.60	$2.60	$2.60
2019-02-26	$2.60	$2.56	$2.56	$2.56
2019-02-27	$2.56	$2.54	$2.54	$2.54
2019-02-28	$2.54	$2.55	$2.55	$2.55
2019-03-01	$2.55	$2.55	$2.55	$2.55
2019-03-02	$2.55	$2.50	$2.50	$2.50
2019-03-03	$2.50	$2.45	$2.45	$2.45
2019-03-04	$2.45	$2.36	$2.36	$2.36
2019-03-05	$2.36	$2.58	$2.58	$2.58
2019-03-06	$2.58	$2.59	$2.59	$2.59
2019-03-07	$2.59	$2.57	$2.57	$2.57
2019-03-08	$2.57	$2.51	$2.51	$2.51
2019-03-09	$2.51	$2.59	$2.59	$2.59
2019-03-10	$2.59	$2.55	$2.55	$2.55
2019-03-11	$2.55	$2.50	$2.50	$2.50
2019-03-12	$2.50	$2.51	$2.51	$2.51
2019-03-13	$2.51	$2.49	$2.49	$2.49
2019-03-14	$2.49	$2.49	$2.49	$2.49
2019-03-15	$2.49	$2.57	$2.57	$2.57
2019-03-16	$2.57	$2.65	$2.65	$2.65
2019-03-17	$2.65	$2.61	$2.61	$2.61
2019-03-18	$2.61	$2.59	$2.59	$2.59
2019-03-19	$2.59	$2.61	$2.61	$2.61
2019-03-20	$2.61	$2.62	$2.62	$2.62
2019-03-21	$2.62	$2.54	$2.54	$2.54
2019-03-22	$2.54	$2.56	$2.56	$2.56
2019-03-23	$2.56	$2.58	$2.58	$2.58
2019-03-24	$2.58	$2.55	$2.55	$2.55
2019-03-25	$2.55	$2.51	$2.51	$2.51
2019-03-26	$2.51	$2.51	$2.51	$2.51
2019-03-27	$2.51	$2.62	$2.62	$2.62
2019-03-28	$2.62	$2.59	$2.59	$2.59
2019-03-29	$2.59	$2.70	$2.70	$2.70
2019-03-30	$2.70	$2.68	$2.68	$2.68
2019-03-31	$2.68	$2.66	$2.66	$2.66
2019-04-01	$2.66	$2.65	$2.65	$2.65
2019-04-02	$2.65	$3.08	$3.08	$3.08
2019-04-03	$3.08	$3.01	$3.01	$3.01
2019-04-04	$3.01	$2.96	$2.96	$2.96
2019-04-05	$2.96	$3.11	$3.11	$3.11
2019-04-06	$3.11	$3.11	$3.11	$3.11
2019-04-07	$3.11	$3.28	$3.28	$3.28
2019-04-08	$3.28	$3.39	$3.39	$3.39
2019-04-09	$3.39	$3.30	$3.30	$3.30
2019-04-10	$3.30	$3.32	$3.32	$3.32
2019-04-11	$3.32	$3.09	$3.09	$3.09
2019-04-12	$3.09	$3.08	$3.08	$3.08
2019-04-13	$3.08	$3.08	$3.08	$3.08
2019-04-14	$3.08	$3.15	$3.15	$3.15
2019-04-15	$3.15	$3.00	$3.00	$3.00
2019-04-16	$3.00	$3.12	$3.12	$3.12
2019-04-17	$3.12	$3.12	$3.12	$3.12
2019-04-18	$3.12	$3.27	$3.27	$3.27
2019-04-19	$3.27	$3.26	$3.26	$3.26
2019-04-20	$3.26	$3.25	$3.25	$3.25
2019-04-21	$3.25	$3.19	$3.19	$3.19
2019-04-22	$3.19	$3.22	$3.22	$3.22
2019-04-23	$3.22	$3.19	$3.19	$3.19
2019-04-24	$3.19	$3.11	$3.11	$3.11
2019-04-25	$3.11	$2.86	$2.86	$2.86
2019-04-26	$2.86	$2.93	$2.93	$2.93
2019-04-27	$2.93	$2.96	$2.96	$2.96
2019-04-28	$2.97	$2.96	$2.96	$2.96
2019-04-29	$2.96	$2.93	$2.93	$2.93
2019-04-30	$2.93	$3.07	$3.07	$3.07
2019-05-01	$3.07	$3.02	$3.02	$3.02
2019-05-02	$3.02	$3.02	$3.02	$3.02
2019-05-03	$3.02	$3.15	$3.15	$3.15
2019-05-04	$3.15	$3.06	$3.06	$3.06
2019-05-05	$3.06	$3.07	$3.07	$3.07
2019-05-06	$3.07	$3.25	$3.25	$3.25
2019-05-07	$3.25	$3.15	$3.15	$3.15
2019-05-08	$3.15	$3.21	$3.21	$3.21
2019-05-09	$3.21	$3.20	$3.20	$3.20
2019-05-10	$3.20	$3.23	$3.23	$3.23
2019-05-11	$3.23	$3.60	$3.60	$3.60
2019-05-12	$3.60	$3.52	$3.52	$3.52
2019-05-13	$3.52	$3.66	$3.66	$3.66
2019-05-14	$3.66	$4.06	$4.06	$4.06
2019-05-15	$4.06	$4.65	$4.65	$4.65
2019-05-16	$4.65	$4.95	$4.95	$4.95
2019-05-17	$4.95	$4.58	$4.58	$4.58
2019-05-18	$4.58	$4.38	$4.38	$4.38
2019-05-19	$4.38	$4.88	$4.88	$4.88
2019-05-20	$4.88	$4.71	$4.71	$4.71
2019-05-21	$4.71	$4.77	$4.77	$4.77
2019-05-22	$4.77	$4.55	$4.55	$4.55
2019-05-23	$4.55	$4.59	$4.59	$4.59
2019-05-24	$4.59	$4.67	$4.67	$4.67
2019-05-25	$4.67	$4.70	$4.70	$4.70
2019-05-26	$4.70	$5.02	$5.02	$5.02
2019-05-27	$5.02	$5.08	$5.08	$5.08
2019-05-28	$5.08	$5.08	$5.08	$5.08
2019-05-29	$5.08	$5.04	$5.04	$5.04
2019-05-30	$5.04	$4.76	$4.76	$4.76
2019-05-31	$4.76	$5.00	$5.00	$5.00
2019-06-01	$5.00	$4.95	$4.95	$4.95
2019-06-02	$4.95	$5.04	$5.04	$5.04
2019-06-03	$5.04	$4.67	$4.67	$4.67
2019-06-04	$4.67	$4.51	$4.51	$4.51
2019-06-05	$4.51	$4.60	$4.60	$4.60
2019-06-06	$4.60	$4.66	$4.66	$4.66
2019-06-07	$4.66	$4.67	$4.67	$4.67
2019-06-08	$4.67	$4.57	$4.57	$4.57
2019-06-09	$4.57	$4.33	$4.33	$4.33
2019-06-10	$4.33	$4.64	$4.64	$4.64
2019-06-11	$4.64	$4.58	$4.58	$4.58
2019-06-12	$4.58	$4.92	$4.92	$4.92
2019-06-13	$4.92	$4.77	$4.77	$4.77
2019-06-14	$4.77	$4.93	$4.93	$4.93
2019-06-15	$4.93	$5.03	$5.03	$5.03
2019-06-16	$5.03	$5.02	$5.02	$5.02
2019-06-17	$5.02	$5.12	$5.12	$5.12
2019-06-18	$5.12	$4.95	$4.95	$4.95
2019-06-19	$4.95	$5.03	$5.03	$5.03
2019-06-20	$5.03	$5.09	$5.09	$5.09
2019-06-21	$5.09	$5.54	$5.54	$5.54
2019-06-22	$5.54	$5.79	$5.79	$5.79
2019-06-23	$5.79	$5.75	$5.75	$5.75
2019-06-24	$5.75	$5.82	$5.82	$5.82
2019-06-25	$5.82	$5.92	$5.92	$5.92
2019-06-26	$5.92	$6.24	$6.24	$6.24
2019-06-27	$6.24	$5.50	$5.50	$5.50
2019-06-28	$5.50	$5.79	$5.79	$5.79
2019-06-29	$5.79	$5.93	$5.93	$5.93
2019-06-30	$5.93	$5.43	$5.43	$5.43
2019-07-01	$5.43	$5.50	$5.50	$5.50
2019-07-02	$5.50	$5.45	$5.45	$5.45
2019-07-03	$5.45	$5.65	$5.65	$5.65
2019-07-04	$5.65	$5.29	$5.29	$5.29
2019-07-05	$5.29	$5.38	$5.38	$5.38
2019-07-06	$5.38	$5.39	$5.39	$5.39
2019-07-07	$5.39	$5.73	$5.73	$5.73
2019-07-08	$5.73	$5.86	$5.86	$5.86
2019-07-09	$5.86	$5.76	$5.76	$5.76
2019-07-10	$5.76	$5.40	$5.40	$5.40
2019-07-11	$5.40	$5.02	$5.02	$5.02
2019-07-12	$5.02	$5.15	$5.15	$5.15
2019-07-13	$5.15	$5.03	$5.03	$5.03
2019-07-14	$5.03	$4.23	$4.23	$4.23
2019-07-15	$4.23	$4.27	$4.27	$4.27
2019-07-16	$4.27	$3.72	$3.72	$3.72
2019-07-17	$3.72	$3.95	$3.95	$3.95
2019-07-18	$3.95	$4.23	$4.23	$4.23
2019-07-19	$4.23	$4.14	$4.14	$4.14
2019-07-20	$4.14	$4.28	$4.28	$4.28
2019-07-21	$4.28	$4.22	$4.22	$4.22
2019-07-22	$4.22	$4.06	$4.06	$4.06
2019-07-23	$4.06	$3.97	$3.97	$3.97
2019-07-24	$3.97	$4.05	$4.05	$4.05
2019-07-25	$4.05	$4.10	$4.10	$4.10
2019-07-26	$4.10	$4.10	$4.10	$4.10
2019-07-27	$4.10	$3.87	$3.87	$3.87
2019-07-28	$3.87	$3.95	$3.95	$3.95
2019-07-29	$3.95	$3.94	$3.94	$3.94
2019-07-30	$3.94	$3.92	$3.92	$3.92
2019-07-31	$3.92	$4.09	$4.09	$4.09
2019-08-01	$4.09	$4.07	$4.07	$4.07
2019-08-02	$4.07	$4.07	$4.07	$4.07
2019-08-03	$4.07	$4.15	$4.15	$4.15
2019-08-04	$4.15	$4.16	$4.16	$4.16
2019-08-05	$4.16	$4.36	$4.36	$4.36
2019-08-06	$4.36	$4.23	$4.23	$4.23
2019-08-07	$4.23	$4.23	$4.23	$4.23
2019-08-08	$4.23	$4.14	$4.14	$4.14
2019-08-09	$4.14	$3.94	$3.94	$3.94
2019-08-10	$3.94	$3.86	$3.86	$3.86
2019-08-11	$3.86	$4.05	$4.05	$4.05
2019-08-12	$4.05	$3.95	$3.95	$3.95
2019-08-13	$3.95	$3.90	$3.90	$3.90
2019-08-14	$3.90	$3.49	$3.49	$3.49
2019-08-15	$3.49	$3.52	$3.52	$3.52
2019-08-16	$3.52	$3.47	$3.47	$3.47
2019-08-17	$3.47	$3.47	$3.47	$3.47
2019-08-18	$3.47	$3.64	$3.64	$3.64
2019-08-19	$3.64	$3.79	$3.79	$3.79
2019-08-20	$3.79	$3.68	$3.68	$3.68
2019-08-21	$3.68	$3.50	$3.50	$3.50
2019-08-22	$3.50	$3.57	$3.57	$3.57
2019-08-23	$3.57	$3.64	$3.64	$3.64
2019-08-24	$3.64	$3.57	$3.57	$3.57
2019-08-25	$3.57	$3.49	$3.49	$3.49
2019-08-26	$3.49	$3.52	$3.52	$3.52
2019-08-27	$3.52	$3.50	$3.50	$3.50
2019-08-28	$3.50	$3.24	$3.24	$3.24
2019-08-29	$3.24	$3.16	$3.16	$3.16
2019-08-30	$3.16	$3.15	$3.15	$3.15
2019-08-31	$3.15	$3.22	$3.22	$3.22
2019-09-01	$3.22	$3.21	$3.21	$3.21
2019-09-02	$3.21	$3.34	$3.34	$3.34
2019-09-03	$3.34	$3.35	$3.35	$3.35
2019-09-04	$3.35	$3.27	$3.27	$3.27
2019-09-05	$3.27	$3.26	$3.26	$3.26
2019-09-06	$3.26	$3.17	$3.17	$3.17
2019-09-07	$3.17	$3.34	$3.34	$3.34
2019-09-08	$3.34	$3.40	$3.40	$3.40
2019-09-09	$3.40	$3.38	$3.38	$3.38
2019-09-10	$3.38	$3.37	$3.37	$3.37
2019-09-11	$3.37	$3.34	$3.34	$3.34
2019-09-12	$3.34	$3.39	$3.39	$3.39
2019-09-13	$3.39	$3.40	$3.40	$3.40
2019-09-14	$3.40	$3.53	$3.53	$3.53
2019-09-15	$3.53	$3.54	$3.54	$3.54
2019-09-16	$3.54	$3.70	$3.70	$3.70
2019-09-17	$3.70	$3.89	$3.89	$3.89
2019-09-18	$3.89	$3.94	$3.94	$3.94
2019-09-19	$3.94	$4.13	$4.13	$4.13
2019-09-20	$4.13	$4.08	$4.08	$4.08
2019-09-21	$4.08	$4.02	$4.02	$4.02
2019-09-22	$4.02	$3.95	$3.95	$3.95
2019-09-23	$3.95	$3.76	$3.76	$3.76
2019-09-24	$3.76	$3.11	$3.11	$3.11
2019-09-25	$3.11	$3.18	$3.18	$3.18
2019-09-26	$3.18	$3.11	$3.11	$3.11
2019-09-27	$3.11	$3.26	$3.26	$3.26
2019-09-28	$3.26	$3.26	$3.26	$3.26
2019-09-29	$3.26	$3.17	$3.17	$3.17
2019-09-30	$3.17	$3.39	$3.39	$3.39
2019-10-01	$3.39	$3.30	$3.30	$3.30
2019-10-02	$3.30	$3.39	$3.39	$3.39
2019-10-03	$3.39	$3.28	$3.28	$3.28
2019-10-04	$3.28	$3.30	$3.30	$3.30
2019-10-05	$3.30	$3.31	$3.31	$3.31
2019-10-06	$3.31	$3.18	$3.18	$3.18
2019-10-07	$3.18	$3.38	$3.38	$3.38
2019-10-08	$3.38	$3.39	$3.39	$3.39
2019-10-09	$3.39	$3.62	$3.62	$3.62
2019-10-10	$3.62	$3.59	$3.59	$3.59
2019-10-11	$3.59	$3.38	$3.38	$3.38
2019-10-12	$3.38	$3.37	$3.37	$3.37
2019-10-13	$3.37	$3.39	$3.39	$3.39
2019-10-14	$3.39	$3.50	$3.50	$3.50
2019-10-15	$3.50	$3.38	$3.38	$3.38
2019-10-16	$3.38	$3.27	$3.27	$3.27
2019-10-17	$3.27	$3.32	$3.32	$3.32
2019-10-18	$3.32	$3.24	$3.24	$3.24
2019-10-19	$3.24	$3.22	$3.22	$3.22
2019-10-20	$3.22	$3.29	$3.29	$3.29
2019-10-21	$3.29	$3.27	$3.27	$3.27
2019-10-22	$3.27	$3.21	$3.21	$3.21
2019-10-23	$3.21	$3.04	$3.04	$3.04
2019-10-24	$3.04	$3.01	$3.01	$3.01
2019-10-25	$3.01	$3.40	$3.40	$3.40
2019-10-26	$3.40	$3.37	$3.37	$3.37
2019-10-27	$3.37	$3.45	$3.45	$3.45
2019-10-28	$3.45	$3.41	$3.41	$3.41
2019-10-29	$3.41	$3.57	$3.57	$3.57
2019-10-30	$3.57	$3.43	$3.43	$3.43
2019-10-31	$3.43	$3.41	$3.41	$3.41
2019-11-01	$3.41	$3.43	$3.43	$3.43
2019-11-02	$3.43	$3.43	$3.43	$3.43
2019-11-03	$3.43	$3.40	$3.40	$3.40
2019-11-04	$3.40	$3.49	$3.49	$3.49
2019-11-05	$3.49	$3.53	$3.53	$3.53
2019-11-06	$3.53	$3.58	$3.58	$3.58
2019-11-07	$3.58	$3.49	$3.49	$3.49
2019-11-08	$3.49	$3.44	$3.44	$3.44
2019-11-09	$3.44	$3.46	$3.46	$3.46
2019-11-10	$3.46	$3.54	$3.54	$3.54
2019-11-11	$3.54	$3.46	$3.46	$3.46
2019-11-12	$3.46	$3.49	$3.49	$3.49
2019-11-13	$3.50	$3.51	$3.51	$3.51
2019-11-14	$3.52	$3.46	$3.46	$3.46
2019-11-15	$3.45	$3.38	$3.38	$3.38
2019-11-16	$3.37	$3.41	$3.41	$3.41
2019-11-17	$3.42	$3.45	$3.45	$3.45
2019-11-18	$3.45	$3.34	$3.34	$3.34
2019-11-19	$3.33	$3.29	$3.29	$3.29
2019-11-20	$3.29	$3.28	$3.28	$3.28
2019-11-21	$3.27	$3.01	$3.01	$3.01
2019-11-22	$3.01	$3.02	$3.02	$3.01
2019-11-25	$2.63	$2.76	$2.76	$2.76
2019-11-26	$2.73	$2.78	$2.78	$2.78
2019-11-27	$2.77	$2.87	$2.87	$2.87
2019-11-28	$2.87	$2.88	$2.88	$2.87
2019-11-30	$2.90	$2.84	$2.84	$2.84
2019-12-01	$2.85	$2.84	$2.84	$2.84
2019-12-02	$2.84	$2.83	$2.84	$2.83

市场

对	交换
CHT/TUSD	ddex
CHT/WETH	ddex
CHT/ETH	latoken
CHT/ETH	tokenstore

Description

Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.

技术

Sorry, detailed technology about CoinHe Token is not currently available

特征

Sorry, detailed features about CoinHe Token is not currently available

ICO Status

ICO 状态

Finished

令牌供应

50000000

开始日期

2018-04-03

结束日期

2018-06-12

募集资金 (BTC)

5,893,285 CHT tokens sold

募集资金 (USD)

3535971

开始价格 (USD)

0.001

安全审计公司

N/A

ICO法律表格

LLC

ICO管辖权

Seychelles

法律顾问

N/A

白皮书

CHT Whitepaper

Team:

Tim Dawson: Director.
Mike Pomery: Director.
Steve Pogacic: Real-World Ethics Manager.
Elizabeth Simons: HR Manager.

Countinghouse Fund is currently holding an ICO in oreder to fund their efforts. The ICO token supply represents 96% of the total token supply, so there will be a total of 48,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on June 12th, 2018 or when the funding cap is reached.

Token Reserve Split (4%):

1% Founders;
3% Bounty program;

Countinghouse Fund ICO campaign will feature bonuses and a bounty program, and the token will not be mineable.

CoinHe Token
CHT Coin Values CHT

CoinHe Token valuesUSD 价钱
$ 0.2478

CoinHe Token BTC 价钱
0.00002423

CoinHe Token 24小时
$ 2,666,127

CoinHe Token 市值
$ 0

CoinHe Token CHT Coin Values CHT

CoinHe Token valuesUSD 价钱 $ 0.2478

CoinHe Token BTC 价钱 0.00002423

CoinHe Token 24小时 $ 2,666,127

CoinHe Token 市值 $ 0

Share CoinHe Token Price

CoinHe Token 价钱 图表

CoinHe Token 价钱 高/低价格图表

CoinHe Token Crypto Technology

CoinHe Token Crypto Market

CoinHe Token Crypto ICO Description

CoinHe Token Crypto Technology

CoinHe Token Crypto Features

CoinHe Token ICO Details

CoinHe Token
CHT Coin Values CHT

CoinHe Token valuesUSD 价钱
$ 0.2478

CoinHe Token BTC 价钱
0.00002423

CoinHe Token 24小时
$ 2,666,127

CoinHe Token 市值
$ 0

CoinHe Token 价钱图表

CoinHe Token 价钱高/低价格图表