COVA - 生活 COVA 价格和市值

COVA Crypto Coin Rank 1006

网站

2,496,011,000 COVA

24小时

137 BTC

1 H

1.1 %

24 H

2.07 %

7 d

-2.64 %

今天 COVA 目前以美元计价 0.0003 USD, 如果转换为 Bitcoin 是 0.00000003 BTC. 总计 77 硬币's 目前正在市场上流传。 COVA 价格目前正在经历变化 2.07 %, 校验所有加密货币. 过去24小时 0.014 M US dollars COVA 已被交易加密交换. 得到 COVA's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

COVA

符号

COVA

算法

ETH Token

BTC 价钱

0.00000003 BTC

BTC 市场

77 BTC

BTC 24h Vol

137 BTC

开采的总硬币

2,496,011,000 COVA

1.1 %

24h

2.07 %

-2.64 %

Twitter

COVA

网站

COVA

COVA 图表

COVA 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0003270	$0.0003340	$0.0003580	$0.0003270
2019-11-13	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2019-11-14	$0.0003370	$0.0003400	$0.0003680	$0.0003250
2019-11-15	$0.0003400	$0.0003470	$0.0003780	$0.0003220
2019-11-16	$0.0003460	$0.0003900	$0.0004230	$0.0003450
2019-11-17	$0.0003910	$0.0003510	$0.0003950	$0.0003510
2019-11-18	$0.0003510	$0.0003520	$0.0003520	$0.0003510
2019-11-24	$0.0002200	$0.0002120	$0.0002120	$0.0002120
2019-11-25	$0.0002080	$0.0002170	$0.0002890	$0.0002170
2019-11-26	$0.0002170	$0.0002150	$0.0002170	$0.0002150
2019-11-30	$0.0003110	$0.0003030	$0.0003030	$0.0002270
2019-12-01	$0.0003030	$0.0002270	$0.0003030	$0.0002270
2019-12-02	$0.0002230	$0.0002200	$0.0002200	$0.0002200
2019-12-03	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-12-04	$0.0002190	$0.0002170	$0.0002170	$0.0002170
2019-12-05	$0.0002170	$0.0002160	$0.0002170	$0.0002160
2019-12-06	$0.0002220	$0.0002260	$0.0002260	$0.0002260
2019-12-07	$0.0002270	$0.0002260	$0.0002260	$0.0002260
2019-12-08	$0.0002250	$0.0002270	$0.0002270	$0.0002270
2019-12-09	$0.0002270	$0.0002260	$0.0002270	$0.0002260
2019-12-10	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2019-12-11	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-12-12	$0.0002160	$0.0002260	$0.0002260	$0.0002160
2019-12-16	$0.0002140	$0.0002760	$0.0002760	$0.0002070
2019-12-17	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2019-12-21	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-12-22	$0.0002150	$0.0002220	$0.0002220	$0.0002220
2019-12-23	$0.0002220	$0.0002280	$0.0002280	$0.0002220
2019-12-25	$0.0002180	$0.0002170	$0.0002170	$0.0002170
2019-12-26	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2019-12-27	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2019-12-28	$0.0002180	$0.0002200	$0.0002200	$0.0002200
2019-12-29	$0.0002200	$0.0002220	$0.0002220	$0.0002220
2019-12-30	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2019-12-31	$0.0002180	$0.0002160	$0.0002180	$0.0002160
2020-01-02	$0.0001440	$0.0001400	$0.0002090	$0.0001400
2020-01-03	$0.0001390	$0.0001460	$0.0001460	$0.0001460
2020-01-04	$0.0001470	$0.0001470	$0.0002210	$0.0001470
2020-01-05	$0.0001470	$0.0001470	$0.0002210	$0.0001470
2020-01-06	$0.0001470	$0.0001540	$0.0002320	$0.0001540
2020-01-07	$0.0001550	$0.0001610	$0.0001610	$0.0001610
2020-01-08	$0.0001610	$0.0001640	$0.0001640	$0.0001610
2020-01-09	$0.0001610	$0.0001560	$0.0001560	$0.0001560
2020-01-10	$0.0001560	$0.0001620	$0.0001620	$0.0001620
2020-01-11	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2020-01-12	$0.0001600	$0.0001630	$0.0001630	$0.0001630
2020-01-13	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2020-01-14	$0.0001630	$0.0001620	$0.0001630	$0.0001620
2020-01-17	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2020-01-18	$0.0001790	$0.0001780	$0.0001790	$0.0001780
2020-01-20	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-21	$0.0001730	$0.0001750	$0.0001750	$0.0001750
2020-01-22	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-23	$0.0001730	$0.0001680	$0.0001680	$0.0001680
2020-01-24	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2020-01-25	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2020-01-26	$0.0001670	$0.0001710	$0.0001710	$0.0001710
2020-01-27	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2020-01-28	$0.0001780	$0.0001830	$0.0001830	$0.0001830
2020-01-29	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2020-01-30	$0.0001870	$0.0001860	$0.0001870	$0.0001860
2020-02-01	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2020-02-02	$0.0001880	$0.0001880	$0.0002820	$0.0001880
2020-02-03	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2020-02-04	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2020-02-05	$0.0001830	$0.0002890	$0.0002890	$0.0001920
2020-02-06	$0.0002880	$0.0002900	$0.0002900	$0.0002900
2020-02-07	$0.0002900	$0.0002930	$0.0002930	$0.0002900
2020-02-09	$0.0003960	$0.0004050	$0.0004050	$0.0004050
2020-02-10	$0.0004060	$0.0002950	$0.0003940	$0.0002950
2020-02-11	$0.0002960	$0.0003070	$0.0003070	$0.0003070
2020-02-12	$0.0003070	$0.0003090	$0.0003090	$0.0003070
2020-02-13	$0.0003100	$0.0003060	$0.0003060	$0.0003060
2020-02-14	$0.0003060	$0.0003070	$0.0003070	$0.0003060
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-22	$0.0003650	$0.0005080	$0.0005150	$0.0003620
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0005150	$0.0005180	$0.0003680
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-30	$0.0003820	$0.0005350	$0.0005360	$0.0003810
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0005180	$0.0005180	$0.0003680
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0005900	$0.0005950	$0.0004210
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0006190	$0.0006190	$0.0004400

市场

对	交换
COVA/ETH	bilaxy
COVA/BTC	bitmax
COVA/ETH	bitmax
COVA/USDT	bitmax
COVA/ETH	idex

Description

Covalent is a new addition to the Internet protocol suite that specifies and enforces how data should be used. Under the Covalent protocol, data carries a "smart policy". Whereas a usual data usage policy is expressed in natural language and is only enforceable by law, a "smart policy" is specified in programming language and is enforceable by code.

技术

Sorry, detailed technology about COVA is not currently available

特征

Sorry, detailed features about COVA is not currently available