CPChain - 生活 CPChain 价格和市值

CPChain Crypto Coin Rank 840

网站

376,765,852 CPC

24小时

11 BTC

1 H

-7.06 %

24 H

3.84 %

7 d

1.96 %

今天 CPChain 目前以美元计价 0.0040 USD, 如果转换为 Bitcoin 是 0.00000039 BTC. 总计 147 硬币's 目前正在市场上流传。 CPChain 价格目前正在经历变化 3.84 %, 校验所有加密货币. 过去24小时 0.001 M US dollars CPChain 已被交易加密交换. 得到 CPChain's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

CPChain

符号

CPC

算法

X11

BTC 价钱

0.00000039 BTC

BTC 市场

147 BTC

BTC 24h Vol

11 BTC

开采的总硬币

376,765,852 CPC

-7.06 %

24h

3.84 %

1.96 %

Twitter

CPChain

Facebook

CPChain

CPC 图表

CPC 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0694	$0.0698	$0.0712	$0.0688
2019-11-13	$0.0704	$0.0687	$0.0715	$0.0687
2019-11-14	$0.0690	$0.0686	$0.0719	$0.0678
2019-11-15	$0.0686	$0.0673	$0.0686	$0.0668
2019-11-16	$0.0671	$0.0686	$0.0686	$0.0674
2019-11-17	$0.0678	$0.0685	$0.0702	$0.0678
2019-11-18	$0.0681	$0.0666	$0.0675	$0.0650
2019-11-19	$0.0666	$0.0694	$0.0701	$0.0651
2019-11-20	$0.0693	$0.0679	$0.0691	$0.0657
2019-11-21	$0.0675	$0.0646	$0.0652	$0.0617
2019-11-22	$0.0651	$0.0620	$0.0668	$0.0599
2019-11-23	$0.0627	$0.0635	$0.0642	$0.0630
2019-11-24	$0.0635	$0.0625	$0.0646	$0.0601
2019-11-25	$0.0607	$0.0640	$0.0680	$0.0633
2019-11-26	$0.0637	$0.0646	$0.0661	$0.0612
2019-11-27	$0.0659	$0.0633	$0.0684	$0.0575
2019-11-28	$0.0637	$0.0531	$0.0639	$0.0387100
2019-11-29	$0.0575	$0.0555	$0.0591	$0.0309400
2019-11-30	$0.0565	$0.0459200	$0.0580	$0.0403400
2019-12-01	$0.0490800	$0.0543	$0.0545	$0.0469700
2019-12-02	$0.0543	$0.0543	$0.0543	$0.0543
2019-12-04	$0.0535	$0.0531	$0.0531	$0.0463900
2019-12-05	$0.0531	$0.0530	$0.0531	$0.0530
2019-12-06	$0.0535	$0.0519	$0.0550	$0.0514
2019-12-07	$0.0521	$0.0508	$0.0528	$0.0471700
2019-12-08	$0.0508	$0.0512	$0.0512	$0.0508
2019-12-11	$0.0370300	$0.0339300	$0.0386000	$0.0288300
2019-12-12	$0.0339300	$0.0351100	$0.0351100	$0.0339300
2019-12-16	$0.0370100	$0.0341400	$0.0355200	$0.0278300
2019-12-17	$0.0340900	$0.0315900	$0.0320800	$0.0305900
2019-12-18	$0.0320800	$0.0341400	$0.0365500	$0.0282700
2019-12-19	$0.0341400	$0.0340500	$0.0341400	$0.0340500
2019-12-21	$0.0269300	$0.0289400	$0.0311500	$0.0269300
2019-12-22	$0.0287400	$0.0295100	$0.0297900	$0.0280800
2019-12-23	$0.0295100	$0.0294400	$0.0295100	$0.0294400
2019-12-26	$0.0182600	$0.0222500	$0.0238200	$0.0181700
2019-12-27	$0.0222500	$0.0224600	$0.0224600	$0.0222500
2019-12-29	$0.0253100	$0.0253700	$0.0267100	$0.0246600
2019-12-30	$0.0247400	$0.0245700	$0.0248700	$0.0239300
2019-12-31	$0.0242100	$0.0270900	$0.0283300	$0.0236000
2020-01-01	$0.0269800	$0.0281400	$0.0286500	$0.0263100
2020-01-02	$0.0282000	$0.0277800	$0.0280600	$0.0269100
2020-01-03	$0.0277800	$0.0275900	$0.0277800	$0.0275900
2020-01-04	$0.0245600	$0.0249500	$0.0262500	$0.0218900
2020-01-05	$0.0239600	$0.0272800	$0.0377800	$0.0239600
2020-01-06	$0.0257500	$0.0276000	$0.0276600	$0.0258500
2020-01-07	$0.0273700	$0.0199000	$0.0272900	$0.0173100
2020-01-08	$0.0200900	$0.0202300	$0.0210900	$0.0184600
2020-01-09	$0.0202300	$0.0203700	$0.0203700	$0.0202300
2020-01-10	$0.0172000	$0.0186000	$0.0186000	$0.0171600
2020-01-11	$0.0187200	$0.0184500	$0.0188300	$0.0173800
2020-01-12	$0.0188900	$0.0184100	$0.0189800	$0.0174200
2020-01-13	$0.0182600	$0.0195100	$0.0235100	$0.0177900
2020-01-14	$0.0195100	$0.0197300	$0.0210500	$0.0194000
2020-01-15	$0.0198700	$0.0217700	$0.0222000	$0.0197700
2020-01-16	$0.0217600	$0.0208000	$0.0216900	$0.0205900
2020-01-17	$0.0210900	$0.0214500	$0.0222900	$0.0211600
2020-01-18	$0.0215600	$0.0222000	$0.0230700	$0.0217800
2020-01-19	$0.0222000	$0.0216600	$0.0222000	$0.0216600
2020-01-20	$0.0225400	$0.0212300	$0.0230700	$0.0208400
2020-01-21	$0.0216300	$0.0211600	$0.0219900	$0.0211000
2020-01-22	$0.0211600	$0.0213300	$0.0213300	$0.0211600
2020-01-23	$0.0214400	$0.0208000	$0.0210100	$0.0202000
2020-01-24	$0.0208000	$0.0208600	$0.0208600	$0.0208000
2020-01-26	$0.0203800	$0.0213400	$0.0214900	$0.0209300
2020-01-27	$0.0213300	$0.0216600	$0.0218000	$0.0214200
2020-01-28	$0.0216700	$0.0225000	$0.0226000	$0.0221700
2020-01-29	$0.0228100	$0.0233100	$0.0240900	$0.0227200
2020-01-30	$0.0235000	$0.0242800	$0.0256600	$0.0237200
2020-01-31	$0.0242800	$0.0242100	$0.0242800	$0.0242100
2020-02-01	$0.0224900	$0.0235300	$0.0238200	$0.0228100
2020-02-02	$0.0238200	$0.0230900	$0.0246800	$0.0223100
2020-02-03	$0.0235700	$0.0235500	$0.0239100	$0.0231100
2020-02-04	$0.0234700	$0.0295600	$0.0405500	$0.0229100
2020-02-05	$0.0292300	$0.0275100	$0.0310000	$0.0260500
2020-02-06	$0.0270900	$0.0258200	$0.0285900	$0.0255700
2020-02-07	$0.0262300	$0.0257400	$0.0279400	$0.0254300
2020-02-08	$0.0260900	$0.0259500	$0.0263800	$0.0256400
2020-02-09	$0.0259500	$0.0257400	$0.0259500	$0.0257400
2020-02-10	$0.0239500	$0.0240000	$0.0248400	$0.0229800
2020-02-11	$0.0240000	$0.0195300	$0.0241700	$0.0132200
2020-02-12	$0.0200300	$0.0200100	$0.0226400	$0.0194800
2020-02-13	$0.0194700	$0.0184400	$0.0198100	$0.0176700
2020-02-14	$0.0184400	$0.0185100	$0.0185100	$0.0184400
2022-01-19	$0.005932	$0.005834	$0.005834	$0.005834
2022-01-20	$0.005834	$0.005853	$0.005853	$0.005834
2022-01-22	$0.0047410	$0.0045530	$0.0045530	$0.0045530
2022-01-23	$0.0045530	$0.0045740	$0.0045870	$0.0045460
2022-01-31	$0.0045490	$0.0046190	$0.0046190	$0.0046190
2022-02-01	$0.0046190	$0.0046470	$0.0046470	$0.0046470
2022-02-02	$0.0046470	$0.0046620	$0.0046620	$0.0046370
2022-02-04	$0.0044790	$0.0049910	$0.005407	$0.0049910
2022-02-05	$0.0049910	$0.0049970	$0.005008	$0.0049670
2022-02-07	$0.005089	$0.005263	$0.005263	$0.005263
2022-02-08	$0.005263	$0.005290	$0.005730	$0.005290
2022-02-09	$0.005290	$0.005331	$0.005331	$0.005331
2022-02-10	$0.005331	$0.005306	$0.005333	$0.005303

市场

对	交换
CPC/BTC	bittrex
CPC/BTC	coinbene
CPC/BTC	livecoin
CPC/ETH	livecoin
CPC/USD	livecoin
CPC/BTC	tidex
CPC/ETH	tidex
CPC/BCH	tradesatoshi
CPC/BTC	tradesatoshi
CPC/DOGE	tradesatoshi
CPC/ETH	tradesatoshi
CPC/LTC	tradesatoshi
CPC/BTC	yobit
CPC/DOGE	yobit
CPC/ETH	yobit
CPC/RUR	yobit
CPC/USD	yobit
CPC/WAVES	yobit

Description

CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.

技术

Sorry, detailed technology about CPChain is not currently available

特征

Sorry, detailed features about CPChain is not currently available

CPChain
CPC Coin Values CPC

CPChain valuesUSD 价钱
$ 0.0040

CPChain BTC 价钱
0.00000039

CPChain 24小时
$ 111,653

CPChain 市值
$ 1,504,141

CPChain CPC Coin Values CPC

CPChain valuesUSD 价钱 $ 0.0040

CPChain BTC 价钱 0.00000039

CPChain 24小时 $ 111,653

CPChain 市值 $ 1,504,141

Share CPChain Price

CPChain 价钱 图表

CPChain 价钱 高/低价格图表

CPChain Crypto Technology

CPChain Crypto Market

CPChain Crypto ICO Description

CPChain Crypto Technology

CPChain Crypto Features

CPChain
CPC Coin Values CPC

CPChain valuesUSD 价钱
$ 0.0040

CPChain BTC 价钱
0.00000039

CPChain 24小时
$ 111,653

CPChain 市值
$ 1,504,141

CPChain 价钱图表

CPChain 价钱高/低价格图表