DML Coin Values DML
市值:
24小时:
Cryptocurrencies: 2665
市场: 81967
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies81967
市场Decentralized Machine Learning Crypto Coin Rank 1626
网站
144,015,447 DML
Decentralized Machine Learning
Decentralized Machine Learning valuesUSD 价钱 $ 0.0004
$ 0.0004
Decentralized Machine Learning BTC 价钱 0.00000004
0.00000004
Decentralized Machine Learning 24小时 $ 12,924
$ 12,924
Decentralized Machine Learning 市值 $ 61,048
$ 61,048
24小时
1 BTC 1 H
-0.03 %
24 H
-33.76 %
7 d
-59.96 %
今天 Decentralized Machine Learning 目前以美元计价
0.0004
USD, 如果转换为 Bitcoin 是
0.00000004
BTC. 总计 6 硬币's 目前正在市场上流传。 Decentralized Machine Learning 价格目前正在经历变化 -33.76 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Decentralized Machine Learning 已被交易 加密交换. 得到 Decentralized Machine Learning's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Decentralized Machine Learning
符号
DML
算法
ETH Token
BTC 价钱
0.00000004 BTC
BTC 市场
6 BTC
BTC 24h Vol
1 BTC
开采的总硬币
144,015,447 DML
1h
-0.03 %
24h
-33.76 %
7d
-59.96 %
Twitter
Share Decentralized Machine Learning Price
DML 图表
Decentralized Machine Learning 价钱 图表
DML 高/低价格图表
Decentralized Machine Learning 价钱 高/低价格图表
历史数据
Decentralized Machine Learning Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-05-09 | $0.1907000 | $0.1878000 | $0.2028000 | $0.1457000 |
| 2018-05-10 | $0.1878000 | $0.1662000 | $0.1809000 | $0.1303000 |
| 2018-05-11 | $0.1662000 | $0.1284000 | $0.1564000 | $0.1203000 |
| 2018-05-12 | $0.1284000 | $0.1188000 | $0.1362000 | $0.1188000 |
| 2018-05-13 | $0.1101000 | $0.1109000 | $0.1382000 | $0.0004160 |
| 2018-05-14 | $0.1109000 | $0.0807 | $0.1106000 | $0.0517 |
| 2018-05-15 | $0.0807 | $0.0792 | $0.1056000 | $0.0706 |
| 2018-05-16 | $0.0792 | $0.0777 | $0.0951 | $0.0707 |
| 2018-05-17 | $0.0777 | $0.0782 | $0.0869 | $0.0636 |
| 2018-05-18 | $0.0782 | $0.0792 | $0.0812 | $0.0640 |
| 2018-05-19 | $0.0792 | $0.0696 | $0.0814 | $0.0613 |
| 2018-05-20 | $0.0696 | $0.0616 | $0.0930 | $0.0573 |
| 2018-05-21 | $0.0616 | $0.0697 | $0.0936 | $0.0600 |
| 2018-05-22 | $0.0697 | $0.0713 | $0.0747 | $0.0641 |
| 2018-05-23 | $0.0714 | $0.0503 | $0.0642 | $0.0468400 |
| 2018-05-24 | $0.0503 | $0.0502 | $0.0554 | $0.0502 |
| 2018-05-25 | $0.0502 | $0.0497000 | $0.0502 | $0.0467900 |
| 2018-05-26 | $0.0497000 | $0.0497800 | $0.0497800 | $0.0469000 |
| 2018-05-27 | $0.0497800 | $0.0486500 | $0.0486500 | $0.0364600 |
| 2018-05-28 | $0.0480700 | $0.0476100 | $0.0512 | $0.0376300 |
| 2018-05-29 | $0.0376400 | $0.0464600 | $0.0521 | $0.0411900 |
| 2018-05-30 | $0.0464700 | $0.0420700 | $0.0501 | $0.0420600 |
| 2018-05-31 | $0.0420700 | $0.0386900 | $0.0439700 | $0.0386900 |
| 2018-06-01 | $0.0386900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2018-06-02 | $0.0388100 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2018-06-03 | $0.0395800 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2018-06-04 | $0.0414900 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2018-06-05 | $0.0396300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2018-06-06 | $0.0407600 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2018-06-07 | $0.0406300 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2018-06-08 | $0.0405100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2018-06-09 | $0.0401800 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2018-06-10 | $0.0397700 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2018-06-11 | $0.0351700 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2018-06-12 | $0.0356000 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2018-06-13 | $0.0331400 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2018-06-14 | $0.0319200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-06-15 | $0.0348400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2018-06-16 | $0.0326700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2018-06-17 | $0.0333200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-06-18 | $0.0333000 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2018-06-19 | $0.0346900 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2018-06-20 | $0.0360900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-06-21 | $0.0359300 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2018-06-22 | $0.0352400 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-06-23 | $0.0309700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2018-06-24 | $0.0317800 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2018-06-25 | $0.0305100 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2018-06-26 | $0.0142700 | $0.0136500 | $0.0139400 | $0.0133600 |
| 2018-06-27 | $0.0136600 | $0.0139000 | $0.0140400 | $0.0137800 |
| 2018-06-28 | $0.0139000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-06-29 | $0.0132400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-06-30 | $0.0136900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-07-01 | $0.0142600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-07-02 | $0.0142200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-07-03 | $0.0149900 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-04 | $0.0145300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-07-05 | $0.0147000 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-07-06 | $0.0147100 | $0.0150400 | $0.0150400 | $0.0147800 |
| 2018-07-07 | $0.0150400 | $0.0167300 | $0.0167700 | $0.0151100 |
| 2018-07-08 | $0.0167300 | $0.0151500 | $0.0172800 | $0.0151300 |
| 2018-07-09 | $0.0151500 | $0.0147100 | $0.0171100 | $0.0146900 |
| 2018-07-10 | $0.0147100 | $0.0129800 | $0.0135000 | $0.0129800 |
| 2018-07-11 | $0.0129800 | $0.0140100 | $0.0162200 | $0.0133600 |
| 2018-07-12 | $0.0140100 | $0.0258500 | $0.0284400 | $0.0135500 |
| 2018-07-13 | $0.0258500 | $0.0192500 | $0.0259500 | $0.0151400 |
| 2018-07-14 | $0.0192500 | $0.0192800 | $0.0226200 | $0.0192800 |
| 2018-07-15 | $0.0192800 | $0.0237800 | $0.0237800 | $0.0199900 |
| 2018-07-16 | $0.0237800 | $0.0213600 | $0.0253200 | $0.0212900 |
| 2018-07-17 | $0.0213600 | $0.0221600 | $0.0222600 | $0.0189600 |
| 2018-07-18 | $0.0221600 | $0.0167800 | $0.0212700 | $0.0167700 |
| 2018-07-19 | $0.0167800 | $0.0169500 | $0.0169500 | $0.0146700 |
| 2018-07-20 | $0.0147200 | $0.0170600 | $0.0170600 | $0.0140900 |
| 2018-07-21 | $0.0170600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-07-22 | $0.0175200 | $0.0169100 | $0.0173900 | $0.0151000 |
| 2018-07-23 | $0.0169100 | $0.0144000 | $0.0166100 | $0.0144000 |
| 2018-07-24 | $0.0144000 | $0.0164800 | $0.0164800 | $0.0143800 |
| 2018-07-25 | $0.0164800 | $0.0146700 | $0.0162100 | $0.0143700 |
| 2018-07-26 | $0.0146700 | $0.0138600 | $0.0143800 | $0.0138600 |
| 2018-07-27 | $0.0138600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-07-28 | $0.0140900 | $0.0140500 | $0.0166500 | $0.0140500 |
| 2018-07-29 | $0.0140500 | $0.0144500 | $0.0167700 | $0.0139800 |
| 2018-07-30 | $0.0144500 | $0.0136900 | $0.0160800 | $0.0136900 |
| 2018-07-31 | $0.0136900 | $0.0108000 | $0.0133900 | $0.0108000 |
| 2018-08-01 | $0.0108000 | $0.0121800 | $0.0121800 | $0.0105000 |
| 2018-08-02 | $0.0121800 | $0.0106800 | $0.0121900 | $0.0102700 |
| 2018-08-03 | $0.0106800 | $0.0104400 | $0.0108600 | $0.0104400 |
| 2018-08-04 | $0.0104400 | $0.009627 | $0.0117800 | $0.009627 |
| 2018-08-05 | $0.009627 | $0.009689 | $0.0122200 | $0.009672 |
| 2018-08-06 | $0.009688 | $0.009719 | $0.009719 | $0.009597 |
| 2018-08-07 | $0.009719 | $0.009071 | $0.009071 | $0.009071 |
| 2018-08-08 | $0.009071 | $0.008391 | $0.0105400 | $0.008391 |
| 2018-08-09 | $0.008391 | $0.0101700 | $0.0101700 | $0.008579 |
| 2018-08-10 | $0.0101800 | $0.007825 | $0.009284 | $0.007825 |
| 2018-08-11 | $0.007825 | $0.007505 | $0.007505 | $0.007505 |
| 2018-08-12 | $0.007505 | $0.009228 | $0.009228 | $0.007510 |
| 2018-08-13 | $0.009228 | $0.007257 | $0.008237 | $0.007257 |
| 2018-08-14 | $0.007257 | $0.007111 | $0.007111 | $0.007111 |
| 2018-08-15 | $0.007111 | $0.007186 | $0.007186 | $0.006961 |
| 2018-08-16 | $0.007186 | $0.008022 | $0.008022 | $0.006809 |
| 2018-08-17 | $0.008022 | $0.008882 | $0.008882 | $0.008882 |
| 2018-08-18 | $0.008882 | $0.006958 | $0.008247 | $0.006958 |
| 2018-08-19 | $0.006958 | $0.007086 | $0.008371 | $0.007071 |
| 2018-08-20 | $0.007086 | $0.006405 | $0.006405 | $0.006391 |
| 2018-08-21 | $0.006403 | $0.007115 | $0.008336 | $0.006649 |
| 2018-08-22 | $0.007115 | $0.006867 | $0.006867 | $0.006843 |
| 2018-08-23 | $0.006867 | $0.006526 | $0.008112 | $0.006526 |
| 2018-08-24 | $0.006526 | $0.006657 | $0.006657 | $0.006657 |
| 2018-08-25 | $0.006657 | $0.006567 | $0.006567 | $0.006567 |
| 2018-08-26 | $0.006567 | $0.007039 | $0.007039 | $0.006473 |
| 2018-08-27 | $0.007039 | $0.006803 | $0.007391 | $0.006800 |
| 2018-08-28 | $0.006803 | $0.007593 | $0.007593 | $0.006975 |
| 2018-08-29 | $0.007593 | $0.007416 | $0.007416 | $0.007416 |
| 2018-08-30 | $0.007416 | $0.006712 | $0.007300 | $0.006712 |
| 2018-08-31 | $0.006712 | $0.006653 | $0.006653 | $0.006653 |
| 2018-09-01 | $0.006653 | $0.007789 | $0.007789 | $0.006976 |
| 2018-09-02 | $0.007789 | $0.006992 | $0.007780 | $0.006962 |
| 2018-09-03 | $0.006992 | $0.006825 | $0.006849 | $0.006820 |
| 2018-09-04 | $0.006825 | $0.006846 | $0.006846 | $0.006737 |
| 2018-09-05 | $0.007604 | $0.006086 | $0.006086 | $0.006086 |
| 2018-09-06 | $0.006086 | $0.006103 | $0.006119 | $0.005417 |
| 2018-09-07 | $0.006104 | $0.005079 | $0.005721 | $0.005077 |
| 2018-09-08 | $0.005079 | $0.0048940 | $0.005765 | $0.0046440 |
| 2018-09-09 | $0.0048940 | $0.005768 | $0.005768 | $0.0048740 |
| 2018-09-10 | $0.005768 | $0.005406 | $0.005814 | $0.005406 |
| 2018-09-11 | $0.005405 | $0.005488 | $0.005488 | $0.005077 |
| 2018-09-12 | $0.005488 | $0.005427 | $0.005427 | $0.005271 |
| 2018-09-13 | $0.0046140 | $0.005326 | $0.005326 | $0.005326 |
| 2018-09-14 | $0.005326 | $0.006371 | $0.006371 | $0.005266 |
| 2018-09-15 | $0.006371 | $0.006760 | $0.006760 | $0.006760 |
| 2018-09-16 | $0.006759 | $0.006714 | $0.006714 | $0.006714 |
| 2018-09-17 | $0.006714 | $0.006224 | $0.006224 | $0.005979 |
| 2018-09-18 | $0.006224 | $0.005272 | $0.006616 | $0.005272 |
| 2018-09-19 | $0.005272 | $0.007688 | $0.007688 | $0.005307 |
| 2018-09-20 | $0.007688 | $0.0101100 | $0.0101100 | $0.008237 |
| 2018-09-21 | $0.0101100 | $0.008649 | $0.0123800 | $0.006254 |
| 2018-09-22 | $0.008649 | $0.008018 | $0.008408 | $0.006137 |
| 2018-09-23 | $0.008018 | $0.008144 | $0.008144 | $0.008144 |
| 2018-09-24 | $0.008144 | $0.007590 | $0.007590 | $0.007590 |
| 2018-09-25 | $0.007590 | $0.007299 | $0.007299 | $0.007299 |
| 2018-09-26 | $0.007431 | $0.007230 | $0.007285 | $0.005677 |
| 2018-09-27 | $0.006221 | $0.006653 | $0.006653 | $0.006653 |
| 2018-09-28 | $0.006653 | $0.005317 | $0.006434 | $0.005317 |
| 2018-09-29 | $0.005317 | $0.008668 | $0.008668 | $0.005552 |
| 2018-09-30 | $0.008668 | $0.008695 | $0.008716 | $0.008695 |
| 2018-10-01 | $0.008695 | $0.005613 | $0.008631 | $0.005613 |
| 2018-10-02 | $0.005613 | $0.008410 | $0.008410 | $0.005480 |
| 2018-10-03 | $0.008410 | $0.006599 | $0.008207 | $0.006599 |
| 2018-10-04 | $0.006599 | $0.006653 | $0.006653 | $0.006653 |
| 2018-10-05 | $0.006653 | $0.005547 | $0.006837 | $0.005547 |
| 2018-10-06 | $0.005547 | $0.008309 | $0.008309 | $0.005463 |
| 2018-10-07 | $0.008309 | $0.008347 | $0.008347 | $0.008347 |
| 2018-10-08 | $0.008347 | $0.008483 | $0.008483 | $0.008483 |
| 2018-10-09 | $0.008483 | $0.005578 | $0.008415 | $0.005576 |
| 2018-10-10 | $0.005578 | $0.006082 | $0.006082 | $0.005523 |
| 2018-10-11 | $0.006082 | $0.005125 | $0.005125 | $0.005125 |
| 2018-10-12 | $0.005125 | $0.005291 | $0.005291 | $0.005291 |
| 2018-10-13 | $0.005291 | $0.007441 | $0.007639 | $0.005385 |
| 2018-10-14 | $0.007441 | $0.007275 | $0.007275 | $0.007275 |
| 2018-10-15 | $0.007275 | $0.0111700 | $0.0112800 | $0.006577 |
| 2018-10-16 | $0.0111700 | $0.008829 | $0.0111400 | $0.008829 |
| 2018-10-17 | $0.008829 | $0.0107700 | $207.60 | $0.006851 |
| 2018-10-18 | $0.008304 | $0.008100 | $0.008100 | $0.008100 |
| 2018-10-19 | $0.008100 | $0.006694 | $0.008114 | $0.006694 |
| 2018-10-20 | $0.006694 | $0.006768 | $0.006768 | $0.006768 |
| 2018-10-21 | $0.006768 | $0.006757 | $0.006757 | $0.006757 |
| 2018-10-22 | $0.006757 | $0.009453 | $0.009453 | $0.006719 |
| 2018-10-23 | $0.009453 | $0.009407 | $0.0107600 | $0.009407 |
| 2018-10-24 | $0.009407 | $0.009371 | $0.009371 | $0.009371 |
| 2018-10-25 | $0.009371 | $0.007244 | $0.009299 | $0.007244 |
| 2018-10-26 | $0.007244 | $0.0107400 | $0.0107400 | $0.007321 |
| 2018-10-27 | $0.0107400 | $0.0101400 | $0.0107100 | $0.0101200 |
| 2018-10-28 | $0.0101400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-10-29 | $0.0101900 | $0.009195 | $0.009784 | $0.009195 |
| 2018-10-30 | $0.009195 | $0.009219 | $0.009219 | $0.009219 |
| 2018-10-31 | $0.009220 | $0.009297 | $0.009297 | $0.009297 |
| 2018-11-01 | $0.009297 | $0.009720 | $0.009720 | $0.009338 |
| 2018-11-02 | $0.009720 | $0.009832 | $0.009834 | $0.009832 |
| 2018-11-03 | $0.007928 | $0.007867 | $0.007867 | $0.007867 |
| 2018-11-04 | $0.007867 | $0.008334 | $0.008334 | $0.008334 |
| 2018-11-05 | $0.008334 | $0.008275 | $0.0102600 | $0.008271 |
| 2018-11-06 | $0.008275 | $0.008659 | $0.008677 | $0.008659 |
| 2018-11-07 | $0.008659 | $0.0109000 | $0.0109000 | $0.008598 |
| 2018-11-08 | $0.0109000 | $0.0122600 | $0.0124000 | $0.0104900 |
| 2018-11-09 | $0.0122600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-11-10 | $0.0121500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-11-11 | $0.0122900 | $0.0105900 | $0.0122800 | $0.0105900 |
| 2018-11-12 | $0.0105900 | $0.008538 | $0.0122300 | $0.008538 |
| 2018-11-13 | $0.008538 | $0.008360 | $0.008465 | $0.008360 |
| 2018-11-14 | $0.008360 | $0.006903 | $0.007400 | $0.006903 |
| 2018-11-15 | $0.006903 | $0.009075 | $0.0128700 | $0.006858 |
| 2018-11-16 | $0.009076 | $0.0123600 | $0.0123800 | $0.008740 |
| 2018-11-17 | $0.0123600 | $0.0104500 | $0.0123200 | $0.0104500 |
| 2018-11-18 | $0.0104500 | $0.007181 | $0.0106500 | $0.007181 |
| 2018-11-19 | $0.007182 | $0.005945 | $0.0104600 | $0.005929 |
| 2018-11-20 | $0.005945 | $0.005349 | $0.008911 | $0.005244 |
| 2018-11-21 | $0.005349 | $0.005536 | $0.005584 | $0.005536 |
| 2018-11-22 | $0.005536 | $0.005118 | $0.005118 | $0.005063 |
| 2018-11-23 | $0.005118 | $0.007365 | $0.008278 | $0.005058 |
| 2018-11-24 | $0.007365 | $0.006731 | $0.006731 | $0.006731 |
| 2018-11-25 | $0.006731 | $0.006970 | $0.006970 | $0.006970 |
| 2018-11-26 | $0.006966 | $0.0046160 | $0.006500 | $0.0046160 |
| 2018-11-27 | $0.0046170 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-11-28 | $0.0046730 | $0.005210 | $0.005210 | $0.005210 |
| 2018-11-29 | $0.005210 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2018-11-30 | $0.0049810 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2018-12-01 | $0.0047860 | $0.005039 | $0.005039 | $0.005024 |
| 2018-12-02 | $0.005039 | $0.0049280 | $0.0049310 | $0.0049280 |
| 2018-12-03 | $0.0049290 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-12-04 | $0.0046000 | $0.0045030 | $0.006361 | $0.0044480 |
| 2018-12-05 | $0.0045030 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2018-12-06 | $0.0041640 | $0.0036690 | $0.0037080 | $0.0036690 |
| 2018-12-07 | $0.0036690 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2018-12-08 | $0.0037980 | $0.0037030 | $0.0037100 | $0.0037030 |
| 2018-12-09 | $0.0037030 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2018-12-10 | $0.0038240 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2018-12-11 | $0.0036730 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2018-12-12 | $0.0035660 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2018-12-13 | $0.0036660 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2018-12-14 | $0.0034990 | $0.0031700 | $0.0033980 | $0.0031700 |
| 2018-12-15 | $0.0031700 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2018-12-16 | $0.0031840 | $0.0029680 | $0.0032260 | $0.0029680 |
| 2018-12-17 | $0.0029680 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-12-18 | $0.0033170 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2018-12-19 | $0.0035610 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2018-12-20 | $0.0034980 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2018-12-21 | $0.0040470 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2018-12-22 | $0.0038040 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2018-12-23 | $0.0041140 | $0.0040990 | $0.0045730 | $0.0040990 |
| 2018-12-24 | $0.0040990 | $0.0035320 | $0.0043900 | $0.0035320 |
| 2018-12-25 | $0.0035320 | $0.0030910 | $0.0032840 | $0.0030910 |
| 2018-12-26 | $0.0030910 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2018-12-27 | $0.0031300 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-12-28 | $0.0027550 | $0.0043850 | $0.0043850 | $0.0032980 |
| 2018-12-29 | $0.0043850 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2018-12-30 | $0.0043080 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2018-12-31 | $0.0044350 | $0.0032040 | $0.0041890 | $0.0032040 |
| 2019-01-01 | $0.0032040 | $0.0034240 | $0.0042640 | $0.0034240 |
| 2019-01-02 | $0.0034240 | $0.005323 | $0.005323 | $0.0037580 |
| 2019-01-03 | $0.005323 | $0.005081 | $0.005081 | $0.005081 |
| 2019-01-04 | $0.005081 | $0.005305 | $0.005305 | $0.005305 |
| 2019-01-05 | $0.005305 | $0.0037500 | $0.005312 | $0.0037500 |
| 2019-01-06 | $0.0037500 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-01-07 | $0.0038070 | $0.0036580 | $0.0036580 | $0.0036500 |
| 2019-01-08 | $0.0036580 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-01-09 | $0.0036340 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-01-10 | $0.0036360 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-01-11 | $0.0030770 | $0.0030520 | $0.0030580 | $0.0030520 |
| 2019-01-12 | $0.0030520 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-01-13 | $0.0030200 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-01-14 | $0.0027970 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-01-15 | $0.0031140 | $0.0029090 | $0.0036370 | $0.0029090 |
| 2019-01-16 | $0.0029090 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-01-17 | $0.0029550 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-01-18 | $0.0029690 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-01-19 | $0.0028940 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-01-20 | $0.0029960 | $0.0028420 | $0.0028500 | $0.0028420 |
| 2019-01-21 | $0.0028420 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-01-22 | $0.0028010 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-01-23 | $0.0028590 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-01-24 | $0.0028220 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2019-01-25 | $0.0028250 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-01-26 | $0.0027820 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-01-27 | $0.0027920 | $0.0021330 | $0.0026940 | $0.0021330 |
| 2019-01-28 | $0.0021330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-01-29 | $0.0020210 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-01-30 | $0.0019900 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-01-31 | $0.0020720 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-02-01 | $0.0020310 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-02-02 | $0.0020340 | $0.0027750 | $0.0028840 | $0.0021090 |
| 2019-02-03 | $0.0027750 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-02-04 | $0.0026800 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-02-05 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-02-06 | $0.0026730 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-02-07 | $0.0026130 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-02-08 | $0.0026080 | $0.0025090 | $0.0029870 | $0.0025090 |
| 2019-02-09 | $0.0025090 | $0.0025090 | $0.0033010 | $0.0025090 |
| 2019-02-10 | $0.0025090 | $0.0034790 | $0.0034790 | $0.0026370 |
| 2019-02-11 | $0.0034790 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-02-12 | $0.0033450 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2019-02-13 | $0.0033970 | $0.0033380 | $0.0033950 | $0.0024670 |
| 2019-02-14 | $0.0033380 | $0.0024680 | $0.0032980 | $0.0024680 |
| 2019-02-15 | $0.0024680 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-02-16 | $0.0024920 | $0.0026180 | $0.0041050 | $0.0025170 |
| 2019-02-17 | $0.0026180 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-02-18 | $0.0028520 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-02-19 | $0.0031120 | $0.005041 | $0.005041 | $0.0030670 |
| 2019-02-20 | $0.005041 | $0.005210 | $0.005210 | $0.005210 |
| 2019-02-21 | $0.005210 | $0.005109 | $0.005109 | $0.005109 |
| 2019-02-22 | $0.005109 | $0.005203 | $0.005203 | $0.005203 |
| 2019-02-23 | $0.005203 | $0.005567 | $0.005567 | $0.005567 |
| 2019-02-24 | $0.005567 | $0.0029790 | $0.0046580 | $0.0029790 |
| 2019-02-25 | $0.0029790 | $0.0032350 | $0.0047270 | $0.0031040 |
| 2019-02-26 | $0.0032350 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-02-27 | $0.0031910 | $0.0029700 | $0.0031630 | $0.0029700 |
| 2019-02-28 | $0.0029700 | $0.0029820 | $0.0029820 | $0.0029780 |
| 2019-03-01 | $0.0029820 | $0.0029760 | $0.0029790 | $0.0029760 |
| 2019-03-02 | $0.0029760 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-03-03 | $0.0029250 | $0.0044590 | $0.0044590 | $0.0028680 |
| 2019-03-04 | $0.0044590 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-03-05 | $0.0042960 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-03-06 | $0.0046870 | $0.0030870 | $0.0047060 | $0.0030870 |
| 2019-03-07 | $0.0030870 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2019-03-08 | $0.0030680 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-03-09 | $0.0029960 | $0.0046880 | $0.0046950 | $0.0030810 |
| 2019-03-10 | $0.0046880 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-03-11 | $0.0046240 | $0.0031890 | $0.0045280 | $0.0031890 |
| 2019-03-12 | $0.0031890 | $0.0045690 | $0.0045690 | $0.0031110 |
| 2019-03-13 | $0.0044360 | $0.0040170 | $0.0043880 | $0.0040170 |
| 2019-03-14 | $0.0040170 | $0.0038670 | $0.0040160 | $0.0038670 |
| 2019-03-15 | $0.0038670 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-03-16 | $0.0040050 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-03-17 | $0.0041230 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-03-18 | $0.0040660 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-03-19 | $0.0040300 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-03-20 | $0.0040580 | $0.0036810 | $0.0040800 | $0.0036810 |
| 2019-03-21 | $0.0036810 | $0.0049890 | $0.0049890 | $0.0035600 |
| 2019-03-22 | $0.0049890 | $0.0035530 | $0.005031 | $0.0035530 |
| 2019-03-23 | $0.0035530 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-03-24 | $0.0035780 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-03-25 | $0.0035390 | $0.005165 | $0.005358 | $0.0034800 |
| 2019-03-26 | $0.005165 | $0.0039050 | $0.005178 | $0.0039050 |
| 2019-03-27 | $0.0039050 | $0.005679 | $0.005679 | $0.0038210 |
| 2019-03-28 | $0.005679 | $0.005605 | $0.005605 | $0.005605 |
| 2019-03-29 | $0.005605 | $0.005849 | $0.005849 | $0.005849 |
| 2019-03-30 | $0.005849 | $0.005803 | $0.005803 | $0.005803 |
| 2019-03-31 | $0.005803 | $0.0040340 | $0.005767 | $0.0040340 |
| 2019-04-01 | $0.0040340 | $0.0039720 | $0.005586 | $0.0039720 |
| 2019-04-02 | $0.0039720 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2019-04-03 | $0.0046180 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-04-04 | $0.0045130 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-04-05 | $0.0044260 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-04-06 | $0.0046590 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-04-07 | $0.0046560 | $0.0042980 | $0.0049160 | $0.0042980 |
| 2019-04-08 | $0.0042980 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-04-09 | $0.0044320 | $0.0040830 | $0.0043160 | $0.0040830 |
| 2019-04-10 | $0.0040830 | $0.006388 | $0.006388 | $0.0041070 |
| 2019-04-11 | $0.006388 | $0.005950 | $0.005950 | $0.005950 |
| 2019-04-12 | $0.005950 | $0.005926 | $0.005926 | $0.005926 |
| 2019-04-13 | $0.005926 | $0.0038090 | $0.005925 | $0.0038090 |
| 2019-04-14 | $0.0038090 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-04-15 | $0.0039050 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-04-16 | $0.0037110 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-04-17 | $0.0038640 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-04-18 | $0.0038670 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-04-19 | $0.0040420 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2019-04-20 | $0.0040310 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-04-21 | $0.0040270 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-04-22 | $0.0039420 | $0.005936 | $0.005994 | $0.0039790 |
| 2019-04-23 | $0.005936 | $0.005893 | $0.005893 | $0.005893 |
| 2019-04-24 | $0.005893 | $0.005734 | $0.005734 | $0.005734 |
| 2019-04-25 | $0.005734 | $0.005283 | $0.005283 | $0.005283 |
| 2019-04-26 | $0.005283 | $0.005402 | $0.005402 | $0.005402 |
| 2019-04-27 | $0.005402 | $0.005443 | $0.005468 | $0.005443 |
| 2019-04-28 | $0.005455 | $0.005432 | $0.005432 | $0.005432 |
| 2019-04-29 | $0.005432 | $0.005385 | $0.005385 | $0.005385 |
| 2019-04-30 | $0.005385 | $0.005650 | $0.005650 | $0.005650 |
| 2019-05-01 | $0.005650 | $0.005548 | $0.005548 | $0.005548 |
| 2019-05-02 | $0.005548 | $0.0037340 | $0.005544 | $0.0037340 |
| 2019-05-03 | $0.0037340 | $0.0038950 | $0.005754 | $0.0038950 |
| 2019-05-04 | $0.0038950 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2019-05-05 | $0.0037880 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-05-06 | $0.0037950 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2019-05-07 | $0.0040210 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-05-08 | $0.0039030 | $0.005422 | $0.005863 | $0.0039680 |
| 2019-05-09 | $0.005422 | $0.005404 | $0.005404 | $0.005404 |
| 2019-05-10 | $0.005404 | $0.005456 | $0.005456 | $0.005456 |
| 2019-05-11 | $0.005456 | $0.0045530 | $0.006087 | $0.0045530 |
| 2019-05-12 | $0.0045530 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-05-13 | $0.0044510 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2019-05-14 | $0.0046330 | $0.005138 | $0.005138 | $0.005138 |
| 2019-05-15 | $0.005138 | $0.005883 | $0.005883 | $0.005883 |
| 2019-05-16 | $0.005883 | $0.006122 | $0.006257 | $0.006122 |
| 2019-05-17 | $0.006122 | $0.005668 | $0.005668 | $0.005668 |
| 2019-05-18 | $0.005668 | $0.005416 | $0.005416 | $0.005416 |
| 2019-05-19 | $0.005416 | $0.005320 | $0.006040 | $0.005320 |
| 2019-05-20 | $0.005320 | $0.005140 | $0.005140 | $0.005140 |
| 2019-05-21 | $0.005140 | $0.005198 | $0.005198 | $0.005198 |
| 2019-05-22 | $0.005198 | $0.0037520 | $0.0049640 | $0.0037520 |
| 2019-05-23 | $0.0037520 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2019-05-24 | $0.0037850 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-05-25 | $0.0038460 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-05-26 | $0.0038750 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-05-27 | $0.0041340 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-05-28 | $0.0041890 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-05-29 | $0.0041830 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-05-30 | $0.0041550 | $0.0033430 | $0.0039210 | $0.0033430 |
| 2019-05-31 | $0.0033430 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-06-01 | $0.0035140 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-06-02 | $0.0034780 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-06-03 | $0.0035390 | $0.0014730 | $0.0032800 | $0.0014730 |
| 2019-06-04 | $0.0014730 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-06-05 | $0.0014220 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-06-06 | $0.0014520 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-06-07 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-06-08 | $0.0014720 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-06-09 | $0.0014420 | $0.0014120 | $0.0014120 | $0.0013650 |
| 2019-06-10 | $0.0014120 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-06-11 | $0.0015130 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-06-12 | $0.0014950 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-13 | $0.0016050 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-06-14 | $0.0015560 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-06-15 | $0.0016090 | $0.0016480 | $0.0016480 | $0.0016420 |
| 2019-06-16 | $0.0016480 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-06-17 | $0.0016430 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-06-18 | $0.0016760 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-06-19 | $0.0016190 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-06-20 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-06-21 | $0.0016660 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-22 | $0.0018120 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-06-23 | $0.0018940 | $0.0040700 | $0.0040790 | $0.0018810 |
| 2019-06-24 | $0.0040700 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-06-25 | $0.0041210 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-06-26 | $0.0041910 | $0.0043560 | $0.0044190 | $0.0043560 |
| 2019-06-27 | $0.0043560 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-06-28 | $0.0038380 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-06-29 | $0.0040370 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2019-06-30 | $0.0041410 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-07-01 | $0.0037860 | $0.0019120 | $0.0038390 | $0.0019120 |
| 2019-07-02 | $0.0019120 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-07-03 | $0.0018950 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-07-04 | $0.0019640 | $0.0020210 | $0.0020210 | $0.0018400 |
| 2019-07-05 | $0.0020210 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-07-06 | $0.0020560 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-07-07 | $0.0020560 | $0.0019920 | $0.0021880 | $0.0019920 |
| 2019-07-08 | $0.0019920 | $0.0010430 | $0.0020370 | $0.0010430 |
| 2019-07-09 | $0.0010430 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-07-10 | $0.0010250 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-07-11 | $0.0009610 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-07-12 | $0.0008940 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-07-13 | $0.0009170 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-07-14 | $0.0008960 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-15 | $0.0007530 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-07-17 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-07-18 | $0.0007040 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-19 | $0.0007530 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-07-21 | $0.0007620 | $0.0007100 | $0.0010300 | $0.0007100 |
| 2019-07-22 | $0.0007100 | $0.0009800 | $0.0009800 | $0.0006840 |
| 2019-07-23 | $0.0009800 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-07-24 | $0.0009570 | $0.0006650 | $0.0009770 | $0.0006650 |
| 2019-07-25 | $0.0006650 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-07-26 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-07-27 | $0.0006730 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-07-28 | $0.0006360 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-07-29 | $0.0006480 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-07-30 | $0.0006470 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-07-31 | $0.0006440 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-01 | $0.0006710 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-08-02 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-08-03 | $0.0006680 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-08-04 | $0.0006820 | $0.0005480 | $0.0006840 | $0.0005480 |
| 2019-08-05 | $0.0005480 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-08-06 | $0.0005740 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-08-07 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-08-08 | $0.0005560 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-09 | $0.0005440 | $0.0014670 | $0.0014670 | $0.0005180 |
| 2019-08-10 | $0.0014670 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-08-11 | $0.0014380 | $0.0015150 | $0.0015150 | $0.0015080 |
| 2019-08-12 | $0.0015150 | $0.0010560 | $0.0016250 | $0.0010560 |
| 2019-08-13 | $0.0010560 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-08-14 | $0.0010430 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-15 | $0.0009320 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-08-16 | $0.0009410 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-08-17 | $0.0009270 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-18 | $0.0009280 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-19 | $0.0009740 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-08-20 | $0.0010120 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-21 | $0.0009830 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-22 | $0.0009370 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-08-23 | $0.0009540 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-08-24 | $0.0009730 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-08-25 | $0.0009550 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-26 | $0.0009330 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-08-27 | $0.0009420 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-08-28 | $0.0009360 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-08-29 | $0.0008650 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-08-30 | $0.0008450 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-08-31 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-09-01 | $0.0008610 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-09-02 | $0.0008570 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-09-03 | $0.0008940 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-09-04 | $0.0008960 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-05 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-06 | $0.0008720 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-09-07 | $0.0008470 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-09-08 | $0.0008920 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-09-09 | $0.0009080 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-09-10 | $0.0009040 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-11 | $0.0009000 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-09-12 | $0.0008920 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-09-13 | $0.0009060 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-09-14 | $0.0009080 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-15 | $0.0009440 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-09-16 | $0.0009470 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-09-17 | $0.0009890 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-09-18 | $0.0010400 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-09-19 | $0.0010530 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-09-20 | $0.0011050 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-09-21 | $0.0010910 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-09-22 | $0.0010760 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-23 | $0.0010560 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-09-24 | $0.0010050 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-09-25 | $0.0008320 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-09-26 | $0.0008510 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-09-27 | $0.0008300 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-28 | $0.0008720 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-09-29 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-09-30 | $0.0008480 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-01 | $0.0009070 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-02 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-03 | $0.0009050 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-10-04 | $0.0008760 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-10-05 | $0.0008810 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-10-06 | $0.0008840 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-10-07 | $0.0008510 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-08 | $0.0009020 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-10-09 | $0.0009060 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-10-10 | $0.0009670 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-10-11 | $0.0009590 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-12 | $0.0009050 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-13 | $0.0009000 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-14 | $0.0009070 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-10-15 | $0.0009350 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-10-16 | $0.0009040 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-10-17 | $0.0008740 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-10-18 | $0.0008880 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-10-19 | $0.0008660 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-10-20 | $0.0008620 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-10-21 | $0.0008790 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-10-22 | $0.0008730 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-10-23 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-10-24 | $0.0008140 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-10-25 | $0.0008050 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-10-26 | $0.0009090 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-27 | $0.0009010 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-28 | $0.0009220 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-10-29 | $0.0009100 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-10-30 | $0.0009560 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-10-31 | $0.0009180 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-11-01 | $0.0009130 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-11-02 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-11-03 | $0.0009170 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-11-04 | $0.0009100 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-05 | $0.0009320 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-11-06 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-11-07 | $0.0009560 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-11-08 | $0.0009330 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-11-09 | $0.0009190 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-10 | $0.0009260 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-11-11 | $0.0009460 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-11-12 | $0.0009250 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-11-13 | $0.0009360 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-11-14 | $0.0009380 | $0.0009430 | $0.0009430 | $0.0009380 |
| 2019-11-15 | $0.0009230 | $0.0005420 | $0.0009040 | $0.0005420 |
| 2019-11-16 | $0.0005420 | $0.0005410 | $0.0005420 | $0.0005410 |
| 2019-11-20 | $0.0005280 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-21 | $0.0005260 | $0.0005240 | $0.0005260 | $0.0005240 |
| 2019-11-25 | $0.0004210 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-11-26 | $0.0004390 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-11-27 | $0.0004440 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-28 | $0.0004590 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-29 | $0.0004520 | $0.0004540 | $0.0004540 | $0.0004520 |
| 2019-11-30 | $0.0004650 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-12-01 | $0.0004560 | $0.0004540 | $0.0004560 | $0.0004540 |
| 2020-01-17 | $0.0003450 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-18 | $0.0003560 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-01-19 | $0.0003650 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-20 | $0.0003480 | $0.0003510 | $0.0003510 | $0.0003480 |
| 2020-01-21 | $0.0003500 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-22 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-23 | $0.0003520 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-01-24 | $0.0003420 | $0.0003410 | $0.0003420 | $0.0003410 |
| 2020-01-25 | $0.0003410 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-01-26 | $0.0003370 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-01-27 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-01-28 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-01-30 | $0.0003640 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-01-31 | $0.0003920 | $0.0003870 | $0.0003920 | $0.0003870 |
| 2020-02-01 | $0.0003780 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-02-02 | $0.0003860 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-02-03 | $0.0003980 | $0.0003940 | $0.0003980 | $0.0003940 |
| 2020-02-06 | $0.0004280 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-02-07 | $0.0004470 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-02-08 | $0.0004660 | $0.0004680 | $0.0004680 | $0.0004660 |
市场
Decentralized Machine Learning Crypto Market
| 对 | 交换 |
|---|---|
| DML/WETH | ddex |
| DML/ETH | ethermium |
| DML/ETH | idex |
Description
Decentralized Machine Learning Crypto ICO Description
DML protocol is a scalable decentralized infrastructure designed to expand the reach to untapped private data and unleash their potential to facilitate machine learning development while providing economic incentives and protecting data privacy. On the DML protocol, the algorithms are run directly on individual devices by utilizing their idle processing power.
The DML token is an ERC-20 compliant token that will be used to reward the data owners for contributing with their private data and idle processing power.
技术
Decentralized Machine Learning Crypto Technology
Sorry, detailed technology about Decentralized Machine Learning is not currently available
特征
Decentralized Machine Learning Crypto Features
Sorry, detailed features about Decentralized Machine Learning is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约