DERO Coin Values DERO
市值:
24小时:
Cryptocurrencies: 2665
市场: 82606
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82606
市场Dero Crypto Coin Rank 519
网站
9,380,064 DERO
Dero
Dero valuesUSD 价钱 $ 0.5189
$ 0.5189
Dero BTC 价钱 0.00005073
0.00005073
Dero 24小时 $ 823,600
$ 823,600
Dero 市值 $ 4,867,126
$ 4,867,126
24小时
81 BTC 1 H
0.41 %
24 H
1.28 %
7 d
16.08 %
DERO 图表
Dero 价钱 图表
DERO 高/低价格图表
Dero 价钱 高/低价格图表
历史数据
Dero Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-12-17 | $0.7813000 | $0.8466000 | $0.9254000 | $0.8466000 |
| 2018-12-18 | $0.8466000 | $0.8550000 | $0.9468000 | $0.8546000 |
| 2018-12-19 | $0.8550000 | $0.9080000 | $0.9267000 | $0.8407000 |
| 2018-12-20 | $0.9080000 | $1.03 | $1.03 | $0.9604000 |
| 2018-12-21 | $1.03 | $0.8967000 | $0.9669000 | $0.8967000 |
| 2018-12-22 | $0.8967000 | $0.9802000 | $1.01 | $0.9183000 |
| 2018-12-23 | $0.9802000 | $0.9422000 | $0.9779000 | $0.9422000 |
| 2018-12-24 | $0.9422000 | $0.9797000 | $1.02 | $0.9552000 |
| 2018-12-25 | $0.9797000 | $0.9395000 | $0.9587000 | $0.9203000 |
| 2018-12-26 | $0.9395000 | $0.9487000 | $1.02 | $0.9010000 |
| 2018-12-27 | $0.9487000 | $0.8893000 | $0.9389000 | $0.8605000 |
| 2018-12-28 | $0.8893000 | $0.9862000 | $0.9870000 | $0.9277000 |
| 2018-12-29 | $0.9862000 | $0.8969000 | $0.9493000 | $0.8961000 |
| 2018-12-30 | $0.8969000 | $0.9421000 | $0.9425000 | $0.9203000 |
| 2018-12-31 | $0.9421000 | $0.9106000 | $0.9140000 | $0.8870000 |
| 2019-01-01 | $0.9106000 | $0.9274000 | $0.9429000 | $0.9180000 |
| 2019-01-02 | $0.9274000 | $0.9388000 | $0.9661000 | $0.9118000 |
| 2019-01-03 | $0.9388000 | $0.8516000 | $0.9095000 | $0.7864000 |
| 2019-01-04 | $0.8516000 | $0.8368000 | $0.9224000 | $0.8136000 |
| 2019-01-05 | $0.8368000 | $0.9253000 | $0.9253000 | $0.8328000 |
| 2019-01-06 | $0.9253000 | $0.8883000 | $0.9847000 | $0.8883000 |
| 2019-01-07 | $0.8883000 | $0.9000000 | $0.9628000 | $0.8546000 |
| 2019-01-08 | $0.9000000 | $0.9205000 | $0.9205000 | $0.8324000 |
| 2019-01-09 | $0.9205000 | $0.8542000 | $0.9222000 | $0.8502000 |
| 2019-01-10 | $0.8542000 | $0.7153000 | $0.8066000 | $0.6071000 |
| 2019-01-11 | $0.7153000 | $0.6605000 | $0.7522000 | $0.6546000 |
| 2019-01-12 | $0.6605000 | $0.6523000 | $0.6878000 | $0.6083000 |
| 2019-01-13 | $0.6523000 | $0.6740000 | $0.6747000 | $0.6041000 |
| 2019-01-14 | $0.6740000 | $0.6482000 | $0.7030000 | $0.6148000 |
| 2019-01-15 | $0.6482000 | $0.6305000 | $0.6591000 | $0.6069000 |
| 2019-01-16 | $0.6305000 | $0.6781000 | $0.7186000 | $0.6344000 |
| 2019-01-17 | $0.6781000 | $0.6191000 | $0.7267000 | $0.6151000 |
| 2019-01-18 | $0.6191000 | $0.5727000 | $0.6453000 | $0.5727000 |
| 2019-01-19 | $0.5727000 | $0.5654000 | $0.6259000 | $0.5595000 |
| 2019-01-20 | $0.5654000 | $0.5387000 | $0.5780000 | $0.5387000 |
| 2019-01-21 | $0.5387000 | $0.6465000 | $0.6465000 | $0.5394000 |
| 2019-01-22 | $0.6465000 | $0.6127000 | $0.6869000 | $0.6123000 |
| 2019-01-23 | $0.6127000 | $0.6080000 | $0.6419000 | $0.6076000 |
| 2019-01-24 | $0.6080000 | $0.5758000 | $0.6153000 | $0.5758000 |
| 2019-01-25 | $0.5758000 | $0.5758000 | $0.6098000 | $0.5733000 |
| 2019-01-26 | $0.5758000 | $0.5650000 | $0.5798000 | $0.5650000 |
| 2019-01-27 | $0.5650000 | $0.5611000 | $0.5961000 | $0.5601000 |
| 2019-01-28 | $0.5611000 | $0.5225000 | $0.5760000 | $0.5218000 |
| 2019-01-29 | $0.5225000 | $0.5695000 | $0.5702000 | $0.5172000 |
| 2019-01-30 | $0.5695000 | $0.5385000 | $0.5842000 | $0.5381000 |
| 2019-01-31 | $0.5388000 | $0.5872000 | $0.6181000 | $0.5337000 |
| 2019-02-01 | $0.5872000 | $0.5895000 | $0.6311000 | $0.5892000 |
| 2019-02-02 | $0.5895000 | $0.6316000 | $0.6410000 | $0.5975000 |
| 2019-02-03 | $0.6316000 | $0.6554000 | $0.6903000 | $0.5940000 |
| 2019-02-04 | $0.6554000 | $0.7096000 | $0.7096000 | $0.6512000 |
| 2019-02-05 | $0.7096000 | $0.6930000 | $0.7226000 | $0.6585000 |
| 2019-02-06 | $0.6930000 | $0.6556000 | $0.6824000 | $0.6556000 |
| 2019-02-07 | $0.6556000 | $0.6582000 | $0.6751000 | $0.6413000 |
| 2019-02-08 | $0.6582000 | $0.7144000 | $0.7320000 | $0.6852000 |
| 2019-02-09 | $0.7144000 | $0.6976000 | $0.7305000 | $0.6483000 |
| 2019-02-10 | $0.6976000 | $0.6818000 | $0.7293000 | $0.6279000 |
| 2019-02-11 | $0.6818000 | $0.6186000 | $0.7042000 | $0.6183000 |
| 2019-02-12 | $0.6186000 | $0.6714000 | $0.7068000 | $0.6197000 |
| 2019-02-13 | $0.6714000 | $0.7107000 | $0.7457000 | $0.6166000 |
| 2019-02-14 | $0.7107000 | $0.7967000 | $0.7967000 | $0.6460000 |
| 2019-02-15 | $0.7967000 | $0.7704000 | $0.8621000 | $0.7546000 |
| 2019-02-16 | $0.7704000 | $0.8862000 | $0.9322000 | $0.7755000 |
| 2019-02-17 | $0.8862000 | $0.8260000 | $0.8994000 | $0.8083000 |
| 2019-02-18 | $0.8260000 | $0.8999000 | $0.9781000 | $0.8803000 |
| 2019-02-19 | $0.8999000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2019-02-20 | $0.9026000 | $0.9140000 | $0.9140000 | $0.9140000 |
| 2019-02-21 | $0.9140000 | $0.9055000 | $0.9055000 | $0.9055000 |
| 2019-02-22 | $0.9055000 | $0.9162000 | $0.9162000 | $0.9162000 |
| 2019-02-23 | $0.9162000 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2019-02-24 | $0.9543000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2019-02-25 | $0.8675000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2019-02-26 | $0.8845000 | $0.8911000 | $0.8911000 | $0.8781000 |
| 2019-02-27 | $0.8911000 | $0.9159000 | $0.9378000 | $0.8941000 |
| 2019-02-28 | $0.9159000 | $0.8954000 | $0.9142000 | $0.8794000 |
| 2019-03-01 | $0.8954000 | $0.8736000 | $0.8973000 | $0.8318000 |
| 2019-03-02 | $0.8736000 | $0.8885000 | $0.9557000 | $0.8424000 |
| 2019-03-03 | $0.8885000 | $0.8692000 | $0.9481000 | $0.8662000 |
| 2019-03-04 | $0.8692000 | $0.9071000 | $0.9440000 | $0.8507000 |
| 2019-03-05 | $0.9071000 | $0.9767000 | $1.01 | $0.9418000 |
| 2019-03-06 | $0.9767000 | $0.9656000 | $1.01 | $0.9656000 |
| 2019-03-07 | $0.9656000 | $0.9753000 | $1.01 | $0.9675000 |
| 2019-03-08 | $0.9753000 | $0.9767000 | $1.02 | $0.9716000 |
| 2019-03-09 | $0.9767000 | $0.9917000 | $1.03 | $0.9917000 |
| 2019-03-10 | $0.9917000 | $0.9553000 | $0.9872000 | $0.9553000 |
| 2019-03-11 | $0.9553000 | $0.9265000 | $0.9420000 | $0.9265000 |
| 2019-03-12 | $0.9265000 | $0.9138000 | $0.9718000 | $0.9068000 |
| 2019-03-13 | $0.9138000 | $0.8494000 | $0.9650000 | $0.8494000 |
| 2019-03-14 | $0.8494000 | $0.8578000 | $0.9079000 | $0.8500000 |
| 2019-03-15 | $0.8578000 | $0.7980000 | $0.8679000 | $0.7980000 |
| 2019-03-16 | $0.7980000 | $0.8779000 | $0.9222000 | $0.8183000 |
| 2019-03-17 | $0.8779000 | $0.9083000 | $0.9119000 | $0.8684000 |
| 2019-03-18 | $0.9083000 | $0.9087000 | $0.9573000 | $0.8504000 |
| 2019-03-19 | $0.9087000 | $0.9264000 | $0.9654000 | $0.8986000 |
| 2019-03-20 | $0.9264000 | $0.9460000 | $0.9655000 | $0.9339000 |
| 2019-03-21 | $0.9460000 | $0.9317000 | $0.9477000 | $0.9317000 |
| 2019-03-22 | $0.9317000 | $0.9234000 | $0.9382000 | $0.9090000 |
| 2019-03-23 | $0.9234000 | $0.8944000 | $1.00 | $0.8944000 |
| 2019-03-24 | $0.8944000 | $0.9011000 | $0.9186000 | $0.8915000 |
| 2019-03-25 | $0.9011000 | $0.8556000 | $0.9093000 | $0.8438000 |
| 2019-03-26 | $0.8556000 | $0.8775000 | $0.8945000 | $0.8488000 |
| 2019-03-27 | $0.8775000 | $0.9023000 | $0.9023000 | $0.9006000 |
| 2019-03-28 | $0.9023000 | $0.9009000 | $0.9280000 | $0.9001000 |
| 2019-03-29 | $0.9009000 | $0.9715000 | $1.02 | $0.9177000 |
| 2019-03-30 | $0.9715000 | $1.03 | $1.07 | $0.9731000 |
| 2019-03-31 | $1.03 | $1.01 | $1.07 | $1.01 |
| 2019-04-01 | $1.01 | $0.9880000 | $1.03 | $0.9365000 |
| 2019-04-02 | $0.9880000 | $1.10 | $1.22 | $1.09 |
| 2019-04-03 | $1.10 | $1.05 | $1.20 | $1.05 |
| 2019-04-04 | $1.05 | $0.9827000 | $1.16 | $0.9827000 |
| 2019-04-05 | $0.9827000 | $0.9706000 | $1.11 | $0.9681000 |
| 2019-04-06 | $0.9706000 | $1.05 | $1.12 | $0.9725000 |
| 2019-04-07 | $1.05 | $1.15 | $1.15 | $1.08 |
| 2019-04-08 | $1.15 | $1.13 | $1.20 | $1.09 |
| 2019-04-09 | $1.13 | $1.04 | $1.26 | $1.04 |
| 2019-04-10 | $1.04 | $1.10 | $1.17 | $1.06 |
| 2019-04-11 | $1.10 | $0.9925000 | $1.06 | $0.9925000 |
| 2019-04-12 | $0.9925000 | $1.02 | $1.06 | $0.9777000 |
| 2019-04-13 | $1.02 | $0.9989000 | $1.06 | $0.9989000 |
| 2019-04-14 | $0.9989000 | $0.9747000 | $1.08 | $0.9747000 |
| 2019-04-15 | $0.9747000 | $0.9531000 | $1.02 | $0.9505000 |
| 2019-04-16 | $0.9531000 | $0.9904000 | $1.04 | $0.9863000 |
| 2019-04-17 | $0.9904000 | $1.01 | $1.02 | $0.9938000 |
| 2019-04-18 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-04-19 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-04-20 | $1.01 | $1.02 | $1.03 | $1.02 |
| 2019-04-21 | $1.02 | $1.01 | $1.11 | $1.00 |
| 2019-04-22 | $1.01 | $1.09 | $1.15 | $1.03 |
| 2019-04-23 | $1.09 | $1.11 | $1.16 | $1.11 |
| 2019-04-24 | $1.11 | $1.05 | $1.10 | $1.04 |
| 2019-04-25 | $1.05 | $1.08 | $1.08 | $0.9923000 |
| 2019-04-26 | $1.08 | $1.13 | $1.14 | $1.04 |
| 2019-04-27 | $1.13 | $1.06 | $1.12 | $1.03 |
| 2019-04-28 | $1.06 | $1.04 | $1.10 | $1.04 |
| 2019-04-29 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2019-04-30 | $1.06 | $1.08 | $1.12 | $1.08 |
| 2019-05-01 | $1.08 | $1.09 | $1.11 | $1.09 |
| 2019-05-02 | $1.09 | $1.12 | $1.15 | $1.10 |
| 2019-05-03 | $1.12 | $1.13 | $1.17 | $1.13 |
| 2019-05-04 | $1.13 | $1.13 | $1.17 | $1.13 |
| 2019-05-05 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2019-05-06 | $1.12 | $1.11 | $1.15 | $1.11 |
| 2019-05-07 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2019-05-08 | $1.10 | $1.06 | $1.13 | $1.06 |
| 2019-05-09 | $1.06 | $0.9881000 | $1.11 | $0.9881000 |
| 2019-05-10 | $0.9881000 | $0.9537000 | $1.08 | $0.8666000 |
| 2019-05-11 | $0.9537000 | $0.9493000 | $1.08 | $0.9493000 |
| 2019-05-12 | $0.9493000 | $0.9678000 | $0.9678000 | $0.8841000 |
| 2019-05-13 | $0.9678000 | $0.9914000 | $1.08 | $0.9914000 |
| 2019-05-14 | $0.9914000 | $0.9002000 | $1.06 | $0.8060000 |
| 2019-05-15 | $0.8786000 | $0.8200000 | $1.05 | $0.7835000 |
| 2019-05-16 | $0.8200000 | $0.9528000 | $0.9528000 | $0.7890000 |
| 2019-05-17 | $0.9528000 | $0.9443000 | $0.9805000 | $0.8330000 |
| 2019-05-18 | $0.9443000 | $1.02 | $1.02 | $0.9119000 |
| 2019-05-19 | $1.02 | $0.9348000 | $1.15 | $0.9348000 |
| 2019-05-20 | $0.9348000 | $0.9126000 | $0.9926000 | $0.9126000 |
| 2019-05-21 | $0.9126000 | $0.8345000 | $0.9744000 | $0.7590000 |
| 2019-05-22 | $0.8345000 | $0.7932000 | $0.8832000 | $0.7627000 |
| 2019-05-23 | $0.7932000 | $0.8349000 | $0.9412000 | $0.8073000 |
| 2019-05-24 | $0.8349000 | $0.8220000 | $0.8476000 | $0.8220000 |
| 2019-05-25 | $0.7780000 | $0.7470000 | $0.8285000 | $0.5722000 |
| 2019-05-26 | $0.7470000 | $0.8364000 | $0.8366000 | $0.7679000 |
| 2019-05-27 | $0.8364000 | $0.7350000 | $0.8421000 | $0.7350000 |
| 2019-05-28 | $0.7350000 | $0.6888000 | $0.8061000 | $0.6817000 |
| 2019-05-29 | $0.6888000 | $0.7947000 | $0.7957000 | $0.6543000 |
| 2019-05-30 | $0.7947000 | $0.8814000 | $0.8814000 | $0.6805000 |
| 2019-05-31 | $0.8814000 | $0.8162000 | $0.9106000 | $0.7944000 |
| 2019-06-01 | $0.8162000 | $0.7492000 | $0.8830000 | $0.7492000 |
| 2019-06-02 | $0.7492000 | $0.7389000 | $0.8229000 | $0.7069000 |
| 2019-06-03 | $0.7389000 | $0.6582000 | $0.7739000 | $0.6573000 |
| 2019-06-04 | $0.6582000 | $0.6034000 | $0.6779000 | $0.6034000 |
| 2019-06-05 | $0.6035000 | $0.6312000 | $0.6933000 | $0.6124000 |
| 2019-06-06 | $0.6312000 | $0.6402000 | $0.6653000 | $0.6325000 |
| 2019-06-07 | $0.6402000 | $0.6733000 | $0.7430000 | $0.6562000 |
| 2019-06-08 | $0.6733000 | $0.7899000 | $0.7907000 | $0.6675000 |
| 2019-06-09 | $0.7899000 | $0.7223000 | $0.7610000 | $0.6810000 |
| 2019-06-10 | $0.7612000 | $0.6861000 | $0.7988000 | $0.6860000 |
| 2019-06-11 | $0.6861000 | $0.6967000 | $0.7362000 | $0.6772000 |
| 2019-06-12 | $0.6967000 | $0.8155000 | $0.8155000 | $0.7193000 |
| 2019-06-13 | $0.8155000 | $0.7504000 | $0.8216000 | $0.7495000 |
| 2019-06-14 | $0.7504000 | $0.8764000 | $0.9129000 | $0.7679000 |
| 2019-06-15 | $0.8764000 | $0.9039000 | $0.9482000 | $0.8371000 |
| 2019-06-16 | $0.9039000 | $0.8964000 | $0.9249000 | $0.8261000 |
| 2019-06-17 | $0.8964000 | $0.8687000 | $0.9334000 | $0.8613000 |
| 2019-06-18 | $0.8687000 | $0.8174000 | $0.8451000 | $0.7993000 |
| 2019-06-19 | $0.8174000 | $0.8099000 | $0.8781000 | $0.8073000 |
| 2019-06-20 | $0.8099000 | $0.8343000 | $0.8343000 | $0.8323000 |
| 2019-06-21 | $0.8343000 | $0.8505000 | $0.9656000 | $0.8505000 |
| 2019-06-22 | $0.8505000 | $0.7485000 | $0.9086000 | $0.7485000 |
| 2019-06-23 | $0.7485000 | $0.7823000 | $0.9197000 | $0.7601000 |
| 2019-06-24 | $0.7823000 | $0.8805000 | $0.8814000 | $0.7736000 |
| 2019-06-25 | $0.8805000 | $0.7302000 | $0.9368000 | $0.7302000 |
| 2019-06-26 | $0.7302000 | $0.8394000 | $0.9037000 | $0.8032000 |
| 2019-06-27 | $0.8049000 | $0.7084000 | $0.7639000 | $0.6950000 |
| 2019-06-28 | $0.7084000 | $0.7691000 | $0.7847000 | $0.7690000 |
| 2019-06-29 | $0.7691000 | $0.8675000 | $0.9151000 | $0.7397000 |
| 2019-06-30 | $0.8675000 | $0.8077000 | $0.9033000 | $0.7355000 |
| 2019-07-01 | $0.8077000 | $0.8318000 | $0.8786000 | $0.7944000 |
| 2019-07-02 | $0.8318000 | $0.8070000 | $0.8567000 | $0.7947000 |
| 2019-07-03 | $0.8070000 | $0.8507000 | $0.9189000 | $0.8507000 |
| 2019-07-04 | $0.8507000 | $0.7920000 | $0.7921000 | $0.7731000 |
| 2019-07-05 | $0.7920000 | $0.7495000 | $0.8223000 | $0.7495000 |
| 2019-07-06 | $0.7495000 | $0.8818000 | $0.8818000 | $0.7670000 |
| 2019-07-07 | $0.8818000 | $0.8720000 | $0.9065000 | $0.8263000 |
| 2019-07-08 | $0.8720000 | $1.05 | $1.09 | $0.9252000 |
| 2019-07-09 | $1.05 | $1.42 | $1.42 | $0.9555000 |
| 2019-07-10 | $1.42 | $1.41 | $1.52 | $1.11 |
| 2019-07-11 | $1.41 | $1.32 | $1.54 | $1.09 |
| 2019-07-12 | $1.32 | $1.25 | $1.50 | $1.19 |
| 2019-07-13 | $1.25 | $1.38 | $1.38 | $1.21 |
| 2019-07-14 | $1.38 | $1.25 | $1.25 | $1.08 |
| 2019-07-15 | $1.25 | $1.25 | $1.32 | $1.13 |
| 2019-07-16 | $1.25 | $1.04 | $1.13 | $1.04 |
| 2019-07-17 | $1.04 | $1.02 | $1.15 | $1.02 |
| 2019-07-18 | $1.02 | $1.07 | $1.24 | $1.07 |
| 2019-07-19 | $1.07 | $1.14 | $1.14 | $1.06 |
| 2019-07-20 | $1.14 | $1.08 | $1.17 | $1.08 |
| 2019-07-21 | $1.08 | $1.02 | $1.12 | $1.02 |
| 2019-07-22 | $1.02 | $1.02 | $1.02 | $0.9288000 |
| 2019-07-23 | $1.02 | $0.8904000 | $0.9685000 | $0.8904000 |
| 2019-07-24 | $0.8904000 | $0.8313000 | $0.8830000 | $0.8312000 |
| 2019-07-25 | $0.8313000 | $0.8648000 | $0.9127000 | $0.8407000 |
| 2019-07-26 | $0.8648000 | $0.8470000 | $0.9336000 | $0.8316000 |
| 2019-07-27 | $0.8470000 | $0.8837000 | $0.8858000 | $0.8152000 |
| 2019-07-28 | $0.8848000 | $0.8112000 | $0.8898000 | $0.8112000 |
| 2019-07-29 | $0.8112000 | $0.8557000 | $0.9096000 | $0.8090000 |
| 2019-07-30 | $0.8557000 | $0.9124000 | $1.06 | $0.8637000 |
| 2019-07-31 | $0.9124000 | $1.25 | $1.31 | $0.9594000 |
| 2019-08-01 | $1.25 | $1.26 | $1.29 | $1.26 |
| 2019-08-02 | $1.26 | $1.25 | $1.37 | $1.23 |
| 2019-08-03 | $1.25 | $1.24 | $1.32 | $1.21 |
| 2019-08-04 | $1.24 | $1.22 | $1.34 | $1.18 |
| 2019-08-05 | $1.22 | $1.18 | $1.42 | $1.15 |
| 2019-08-06 | $1.18 | $1.16 | $1.26 | $1.04 |
| 2019-08-07 | $1.16 | $1.08 | $1.22 | $1.05 |
| 2019-08-08 | $1.08 | $1.11 | $1.17 | $1.04 |
| 2019-08-09 | $1.11 | $1.03 | $1.14 | $1.03 |
| 2019-08-10 | $1.03 | $1.00 | $1.03 | $0.9144000 |
| 2019-08-11 | $1.00 | $0.9315000 | $1.02 | $0.9315000 |
| 2019-08-12 | $0.9315000 | $0.9251000 | $0.9941000 | $0.9110000 |
| 2019-08-13 | $0.9251000 | $0.8873000 | $0.9401000 | $0.8815000 |
| 2019-08-14 | $0.8873000 | $0.8026000 | $0.8516000 | $0.7825000 |
| 2019-08-15 | $0.8026000 | $0.9026000 | $0.9780000 | $0.8247000 |
| 2019-08-16 | $0.9026000 | $0.8865000 | $0.9333000 | $0.8375000 |
| 2019-08-17 | $0.8865000 | $0.8299000 | $0.8847000 | $0.8284000 |
| 2019-08-18 | $0.8299000 | $0.8933000 | $0.8937000 | $0.8385000 |
| 2019-08-19 | $0.8933000 | $0.9140000 | $0.9609000 | $0.8741000 |
| 2019-08-20 | $0.9140000 | $0.9280000 | $0.9343000 | $0.8273000 |
| 2019-08-21 | $0.9280000 | $0.8307000 | $0.9075000 | $0.8116000 |
| 2019-08-22 | $0.8307000 | $0.8275000 | $0.8951000 | $0.8196000 |
| 2019-08-23 | $0.8275000 | $0.8152000 | $0.8983000 | $0.7926000 |
| 2019-08-24 | $0.8152000 | $0.8153000 | $0.8237000 | $0.7739000 |
| 2019-08-25 | $0.8153000 | $0.8724000 | $0.8724000 | $0.7733000 |
| 2019-08-26 | $0.8724000 | $0.8139000 | $0.8916000 | $0.7628000 |
| 2019-08-27 | $0.8139000 | $0.7673000 | $0.8100000 | $0.7624000 |
| 2019-08-28 | $0.7673000 | $0.7025000 | $0.7414000 | $0.6949000 |
| 2019-08-29 | $0.7025000 | $0.6977000 | $0.7047000 | $0.6583000 |
| 2019-08-30 | $0.6977000 | $0.7001000 | $0.7175000 | $0.6620000 |
| 2019-08-31 | $0.7001000 | $0.7295000 | $0.7295000 | $0.6741000 |
| 2019-09-01 | $0.7295000 | $0.6930000 | $0.7547000 | $0.6847000 |
| 2019-09-02 | $0.6930000 | $0.7116000 | $0.7454000 | $0.7096000 |
| 2019-09-03 | $0.7116000 | $0.7137000 | $0.7710000 | $0.6700000 |
| 2019-09-04 | $0.7137000 | $0.7029000 | $0.7410000 | $0.6683000 |
| 2019-09-05 | $0.7029000 | $0.7067000 | $0.7067000 | $0.6242000 |
| 2019-09-06 | $0.7067000 | $0.6290000 | $0.7162000 | $0.6289000 |
| 2019-09-07 | $0.6290000 | $0.7076000 | $0.7299000 | $0.6210000 |
| 2019-09-08 | $0.7076000 | $0.6789000 | $0.7282000 | $0.6694000 |
| 2019-09-09 | $0.6789000 | $0.6704000 | $0.7307000 | $0.6321000 |
| 2019-09-10 | $0.6704000 | $0.5845000 | $0.8172000 | $0.5060000 |
| 2019-09-11 | $0.5845000 | $0.5532000 | $0.5946000 | $0.5084000 |
| 2019-09-12 | $0.5532000 | $0.5305000 | $0.5882000 | $0.5072000 |
| 2019-09-13 | $0.5305000 | $0.5223000 | $0.5782000 | $0.4822000 |
| 2019-09-14 | $0.5223000 | $0.5108000 | $0.5547000 | $0.4887000 |
| 2019-09-15 | $0.5108000 | $0.5558000 | $0.5564000 | $0.4828000 |
| 2019-09-16 | $0.5558000 | $0.5508000 | $0.5535000 | $0.4832000 |
| 2019-09-17 | $0.5508000 | $0.5226000 | $0.5469000 | $0.5104000 |
| 2019-09-18 | $0.5226000 | $0.5401000 | $0.5558000 | $0.4942000 |
| 2019-09-19 | $0.5401000 | $0.5119000 | $0.5650000 | $0.5074000 |
| 2019-09-20 | $0.5119000 | $0.5216000 | $0.5559000 | $0.5027000 |
| 2019-09-21 | $0.5216000 | $0.4975000 | $0.5162000 | $0.4894000 |
| 2019-09-22 | $0.4975000 | $0.5485000 | $0.5761000 | $0.4934000 |
| 2019-09-23 | $0.5485000 | $0.5233000 | $0.5561000 | $0.5042000 |
| 2019-09-24 | $0.5233000 | $0.4587000 | $0.4904000 | $0.4311000 |
| 2019-09-25 | $0.4587000 | $0.4423000 | $0.4619000 | $0.4185000 |
| 2019-09-26 | $0.4423000 | $0.4026000 | $0.4228000 | $0.4008000 |
| 2019-09-27 | $0.4026000 | $0.4090000 | $0.4252000 | $0.4074000 |
| 2019-09-28 | $0.4090000 | $0.4282000 | $0.4461000 | $0.4079000 |
| 2019-09-29 | $0.4282000 | $0.4428000 | $0.4519000 | $0.4115000 |
| 2019-09-30 | $0.4428000 | $0.4235000 | $0.4565000 | $0.3915000 |
| 2019-10-01 | $0.4235000 | $0.4251000 | $0.4310000 | $0.4038000 |
| 2019-10-02 | $0.4251000 | $0.4442000 | $0.4562000 | $0.4196000 |
| 2019-10-03 | $0.4442000 | $0.4186000 | $0.4370000 | $0.4124000 |
| 2019-10-04 | $0.4186000 | $0.4086000 | $0.4251000 | $0.3970000 |
| 2019-10-05 | $0.4086000 | $0.4291000 | $0.4391000 | $0.4089000 |
| 2019-10-06 | $0.4291000 | $0.4098000 | $0.4324000 | $0.3890000 |
| 2019-10-07 | $0.4098000 | $0.4335000 | $0.4717000 | $0.4081000 |
| 2019-10-08 | $0.4335000 | $0.5079000 | $0.5157000 | $0.4249000 |
| 2019-10-09 | $0.5079000 | $0.5231000 | $0.6129000 | $0.5221000 |
| 2019-10-10 | $0.5231000 | $0.5631000 | $0.5664000 | $0.5034000 |
| 2019-10-11 | $0.5631000 | $0.5839000 | $0.5977000 | $0.4935000 |
| 2019-10-12 | $0.5839000 | $0.5989000 | $0.6088000 | $0.5453000 |
| 2019-10-13 | $0.5989000 | $0.5909000 | $0.6377000 | $0.5477000 |
| 2019-10-14 | $0.5909000 | $0.5530000 | $0.6023000 | $0.5319000 |
| 2019-10-15 | $0.5530000 | $0.5278000 | $0.5475000 | $0.5059000 |
| 2019-10-16 | $0.5278000 | $0.5239000 | $0.5387000 | $0.4962000 |
| 2019-10-17 | $0.5239000 | $0.5187000 | $0.5475000 | $0.5000000 |
| 2019-10-18 | $0.5187000 | $0.4866000 | $0.5148000 | $0.4866000 |
| 2019-10-19 | $0.4866000 | $0.4714000 | $0.4873000 | $0.4621000 |
| 2019-10-20 | $0.4714000 | $0.4683000 | $0.4924000 | $0.4683000 |
| 2019-10-21 | $0.4683000 | $0.4503000 | $0.4740000 | $0.4281000 |
| 2019-10-22 | $0.4503000 | $0.4263000 | $0.4498000 | $0.3215000 |
| 2019-10-23 | $0.4263000 | $0.4124000 | $0.5017000 | $0.3738000 |
| 2019-10-24 | $0.4124000 | $0.4049000 | $0.4226000 | $0.3657000 |
| 2019-10-25 | $0.4049000 | $0.4591000 | $0.4728000 | $0.4294000 |
| 2019-10-26 | $0.4591000 | $0.4629000 | $0.5117000 | $0.4454000 |
| 2019-10-27 | $0.4629000 | $0.5017000 | $0.5820000 | $0.4685000 |
| 2019-10-28 | $0.5017000 | $0.4652000 | $0.4846000 | $0.4521000 |
| 2019-10-29 | $0.4652000 | $0.4899000 | $0.5344000 | $0.4726000 |
| 2019-10-30 | $0.4899000 | $0.5152000 | $0.5392000 | $0.4634000 |
| 2019-10-31 | $0.5152000 | $0.5632000 | $0.5988000 | $0.4853000 |
| 2019-11-01 | $0.5632000 | $0.5595000 | $0.6013000 | $0.5430000 |
| 2019-11-02 | $0.5595000 | $0.6062000 | $0.6373000 | $0.5529000 |
| 2019-11-03 | $0.6062000 | $0.5726000 | $0.6306000 | $0.5516000 |
| 2019-11-04 | $0.5726000 | $0.5468000 | $0.5880000 | $0.5040000 |
| 2019-11-05 | $0.5468000 | $0.5500000 | $0.5601000 | $0.5404000 |
| 2019-11-06 | $0.5500000 | $0.5455000 | $0.5678000 | $0.5431000 |
| 2019-11-07 | $0.5455000 | $0.5178000 | $0.5755000 | $0.5115000 |
| 2019-11-08 | $0.5178000 | $0.4827000 | $0.5176000 | $0.4489000 |
| 2019-11-09 | $0.4827000 | $0.4901000 | $0.5116000 | $0.4592000 |
| 2019-11-10 | $0.4901000 | $0.5437000 | $0.5603000 | $0.4771000 |
| 2019-11-11 | $0.5437000 | $0.4837000 | $0.5486000 | $0.4720000 |
| 2019-11-12 | $0.4837000 | $0.5476000 | $0.5476000 | $0.4867000 |
| 2019-11-13 | $0.5498000 | $0.5431000 | $0.5465000 | $0.5334000 |
| 2019-11-14 | $0.4953000 | $0.5265000 | $0.5265000 | $0.4869000 |
| 2019-11-15 | $0.5265000 | $0.5095000 | $0.5265000 | $0.5095000 |
| 2019-11-16 | $0.5172000 | $0.5323000 | $0.5382000 | $0.5170000 |
| 2019-11-17 | $0.5323000 | $0.5333000 | $0.5333000 | $0.5323000 |
| 2019-11-18 | $0.5471000 | $0.5462000 | $0.5492000 | $0.4686000 |
| 2019-11-19 | $0.5523000 | $0.5319000 | $0.5700000 | $0.4602000 |
| 2019-11-20 | $0.5319000 | $0.5369000 | $0.5369000 | $0.5319000 |
| 2019-11-22 | $0.5462000 | $0.5039000 | $0.5320000 | $0.4806000 |
| 2019-11-23 | $0.5070000 | $0.4919000 | $0.5377000 | $0.4159000 |
| 2019-11-24 | $0.4844000 | $0.4534000 | $0.4904000 | $0.3993000 |
| 2019-11-25 | $0.4384000 | $0.4223000 | $0.4898000 | $0.3614000 |
| 2019-11-26 | $0.4223000 | $0.4240000 | $0.4240000 | $0.4223000 |
| 2019-11-30 | $0.5567000 | $0.5157000 | $0.5656000 | $0.4711000 |
| 2019-12-01 | $0.5415000 | $0.5079000 | $0.5323000 | $0.4753000 |
| 2019-12-02 | $0.5042000 | $0.4715000 | $0.5120000 | $0.4417000 |
| 2019-12-03 | $0.4678000 | $0.4584000 | $0.5037000 | $0.4583000 |
| 2019-12-04 | $0.4574000 | $0.3884000 | $0.4845000 | $0.3766000 |
| 2019-12-05 | $0.3757000 | $0.3663000 | $0.4456000 | $0.3439000 |
| 2019-12-06 | $0.3643000 | $0.3559000 | $0.3732000 | $0.3558000 |
| 2019-12-07 | $0.3568000 | $0.3566000 | $0.3771000 | $0.3012000 |
| 2019-12-08 | $0.3550000 | $0.3229000 | $0.3607000 | $0.3162000 |
| 2019-12-09 | $0.3172000 | $0.3544000 | $0.3544000 | $0.2984000 |
| 2019-12-10 | $0.3544000 | $0.3215000 | $0.3498000 | $0.2926000 |
| 2019-12-11 | $0.3204000 | $0.3358000 | $0.3358000 | $0.3168000 |
| 2019-12-12 | $0.3331000 | $0.3438000 | $0.4728000 | $0.2935000 |
| 2019-12-13 | $0.3471000 | $0.3739000 | $0.3739000 | $0.3306000 |
| 2019-12-14 | $0.3491000 | $0.3555000 | $0.3662000 | $0.3360000 |
| 2019-12-15 | $0.3540000 | $0.3542000 | $0.3743000 | $0.3524000 |
| 2019-12-16 | $0.3309000 | $0.3436000 | $0.3528000 | $0.2983000 |
| 2019-12-17 | $0.3432000 | $0.3283000 | $0.3538000 | $0.2712000 |
| 2019-12-18 | $0.3300000 | $0.4002000 | $0.4191000 | $0.3630000 |
| 2019-12-19 | $0.3846000 | $0.3573000 | $0.3867000 | $0.3284000 |
| 2019-12-20 | $0.3568000 | $0.3499000 | $0.3889000 | $0.3356000 |
| 2019-12-21 | $0.3882000 | $0.3483000 | $0.3862000 | $0.3321000 |
| 2019-12-22 | $0.3424000 | $0.3601000 | $0.3708000 | $0.3465000 |
| 2019-12-23 | $0.3650000 | $0.3549000 | $0.3642000 | $0.3439000 |
| 2019-12-24 | $0.3586000 | $0.3601000 | $0.3619000 | $0.3302000 |
| 2019-12-25 | $0.3604000 | $0.3354000 | $0.3586000 | $0.3221000 |
| 2019-12-26 | $0.3344000 | $0.3348000 | $0.3360000 | $0.3221000 |
| 2019-12-27 | $0.3347000 | $0.3124000 | $0.3374000 | $0.2914000 |
| 2019-12-28 | $0.3159000 | $0.3304000 | $0.3435000 | $0.3005000 |
| 2019-12-29 | $0.3300000 | $0.3204000 | $0.3342000 | $0.3082000 |
| 2019-12-30 | $0.3200000 | $0.3068000 | $0.3224000 | $0.3039000 |
| 2019-12-31 | $0.3048000 | $0.3032000 | $0.3124000 | $0.2885000 |
| 2020-01-01 | $0.3030000 | $0.3100000 | $0.3100000 | $0.2971000 |
| 2020-01-02 | $0.3045000 | $0.3019000 | $0.3225000 | $0.2822000 |
| 2020-01-03 | $0.2827000 | $0.2258000 | $0.3158000 | $0.2258000 |
| 2020-01-04 | $0.2268000 | $0.3032000 | $0.3127000 | $0.2273000 |
| 2020-01-05 | $0.3051000 | $0.2948000 | $0.3054000 | $0.2845000 |
| 2020-01-06 | $0.2950000 | $0.3051000 | $0.3095000 | $0.2906000 |
| 2020-01-07 | $0.3051000 | $0.3152000 | $0.3152000 | $0.3051000 |
| 2020-01-10 | $0.3033000 | $0.3239000 | $0.3239000 | $0.3116000 |
| 2020-01-11 | $0.3241000 | $0.3376000 | $0.3473000 | $0.3196000 |
| 2020-01-12 | $0.3355000 | $0.3231000 | $0.3454000 | $0.3229000 |
| 2020-01-13 | $0.3247000 | $0.3253000 | $0.3372000 | $0.3222000 |
| 2020-01-14 | $0.3253000 | $0.3373000 | $0.3373000 | $0.3253000 |
| 2020-01-16 | $0.3491000 | $0.3686000 | $0.4011000 | $0.3370000 |
| 2020-01-17 | $0.3672000 | $0.3829000 | $0.3964000 | $0.3671000 |
| 2020-01-18 | $0.3815000 | $0.3706000 | $0.3912000 | $0.3666000 |
| 2020-01-19 | $0.3663000 | $0.3514000 | $0.3788000 | $0.3514000 |
| 2020-01-20 | $0.3542000 | $0.3389000 | $0.3519000 | $0.3205000 |
| 2020-01-21 | $0.3385000 | $0.3549000 | $0.3713000 | $0.3231000 |
| 2020-01-22 | $0.3525000 | $0.4140000 | $0.4171000 | $0.3468000 |
| 2020-01-23 | $0.4086000 | $0.4583000 | $0.4805000 | $0.3642000 |
| 2020-01-24 | $0.4583000 | $0.4817000 | $0.4817000 | $0.4583000 |
| 2020-01-26 | $0.4479000 | $0.4623000 | $0.4786000 | $0.4177000 |
| 2020-01-27 | $0.4644000 | $0.4900000 | $0.5276000 | $0.3876000 |
| 2020-01-28 | $0.4900000 | $0.4809000 | $0.4900000 | $0.4809000 |
| 2020-01-29 | $0.5908000 | $0.6514000 | $0.6516000 | $0.4522000 |
| 2020-01-30 | $0.6290000 | $0.4318000 | $0.6674000 | $0.4318000 |
| 2020-01-31 | $0.4318000 | $0.4567000 | $0.4567000 | $0.4318000 |
| 2020-02-01 | $0.4494000 | $0.4703000 | $0.4776000 | $0.3986000 |
| 2020-02-02 | $0.4727000 | $0.4616000 | $0.4775000 | $0.4144000 |
| 2020-02-03 | $0.4563000 | $0.5254000 | $0.6352000 | $0.4274000 |
| 2020-02-04 | $0.5369000 | $0.4503000 | $0.5378000 | $0.4258000 |
| 2020-02-05 | $0.4523000 | $0.4582000 | $0.5478000 | $0.4438000 |
| 2020-02-06 | $0.4672000 | $0.4638000 | $0.5411000 | $0.4476000 |
| 2020-02-07 | $0.4592000 | $0.4541000 | $0.5207000 | $0.4249000 |
| 2020-02-08 | $0.4611000 | $0.4954000 | $0.5516000 | $0.4585000 |
| 2020-02-09 | $0.5012000 | $0.5117000 | $0.5257000 | $0.4768000 |
| 2020-02-10 | $0.5108000 | $0.4897000 | $0.5074000 | $0.4845000 |
| 2020-02-11 | $0.4889000 | $0.4985000 | $0.5214000 | $0.4678000 |
| 2020-02-12 | $0.4985000 | $0.4987000 | $0.4987000 | $0.4985000 |
| 2020-02-13 | $0.5035000 | $0.5314000 | $0.5398000 | $0.4822000 |
| 2020-02-14 | $0.5314000 | $0.5145000 | $0.5314000 | $0.5145000 |
| 2022-01-19 | $10.79 | $9.97 | $10.78 | $9.90 |
| 2022-01-20 | $9.97 | $8.93 | $10.06 | $8.68 |
| 2022-01-21 | $8.93 | $8.92 | $8.94 | $8.81 |
| 2022-01-22 | $7.29 | $7.29 | $7.45 | $6.14 |
| 2022-01-23 | $7.29 | $7.29 | $7.33 | $7.23 |
| 2022-01-31 | $7.19 | $7.11 | $7.54 | $6.84 |
| 2022-02-01 | $7.11 | $7.06 | $7.18 | $6.96 |
| 2022-02-03 | $7.75 | $9.26 | $10.74 | $7.58 |
| 2022-02-04 | $9.26 | $9.21 | $9.31 | $9.19 |
| 2022-02-07 | $11.20 | $12.57 | $12.92 | $11.32 |
| 2022-02-08 | $12.57 | $12.09 | $12.86 | $11.81 |
| 2022-02-09 | $12.09 | $12.54 | $12.62 | $11.81 |
| 2022-02-10 | $12.54 | $12.49 | $12.67 | $12.44 |
市场
Dero Crypto Market
| 对 | 交换 |
|---|---|
| DERO/BCH | coinex |
| DERO/BTC | coinex |
| DERO/USDT | coinex |
| DERO/BTC | crex24 |
| DERO/BTC | kucoin |
| DERO/USDT | kucoin |
| DERO/BTC | stocksexchange |
| DERO/BTC | tokok |
| DERO/ETH | tokok |
Description
Dero Crypto ICO Description
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
技术
Dero Crypto Technology
Sorry, detailed technology about Dero is not currently available
特征
Dero Crypto Features
Sorry, detailed features about Dero is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约