Diamond Platform Token - 生活 Diamond Platform Token 价格和市值

Diamond Platform Token Crypto Coin Rank 275

网站

1,720,390 DPT

24小时

2 BTC

1 H

-0.16 %

24 H

-0.29 %

7 d

-7.7 %

今天 Diamond Platform Token 目前以美元计价 9.23 USD, 如果转换为 Bitcoin 是 0.00090255 BTC. 总计 1,553 硬币's 目前正在市场上流传。 Diamond Platform Token 价格目前正在经历变化 -0.29 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Diamond Platform Token 已被交易加密交换. 得到 Diamond Platform Token's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Diamond Platform Token

符号

DPT

算法

ETH Token

BTC 价钱

0.00090255 BTC

BTC 市场

1,553 BTC

BTC 24h Vol

2 BTC

开采的总硬币

1,720,390 DPT

-0.16 %

24h

-0.29 %

-7.7 %

Twitter

Diamond Platform Token

网站

Diamond Platform Token

DPT 图表

DPT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-03	$13.56	$13.59	$13.59	$13.59
2019-09-04	$13.59	$13.28	$13.28	$10.25
2019-09-05	$13.28	$13.28	$13.28	$13.23
2019-09-06	$13.28	$12.89	$13.07	$12.89
2019-09-07	$12.89	$13.76	$13.76	$13.57
2019-09-08	$13.76	$13.66	$14.01	$13.58
2019-09-09	$13.66	$12.75	$13.95	$12.47
2019-09-10	$12.75	$12.82	$13.89	$12.57
2019-09-11	$12.82	$12.90	$13.21	$12.43
2019-09-12	$12.90	$14.40	$15.29	$12.14
2019-09-13	$14.40	$14.52	$14.78	$14.00
2019-09-14	$14.52	$14.81	$15.11	$14.79
2019-09-15	$14.81	$14.32	$14.85	$12.70
2019-09-16	$14.32	$14.23	$15.37	$12.81
2019-09-17	$14.23	$13.16	$14.97	$12.50
2019-09-18	$13.16	$13.01	$14.92	$12.96
2019-09-19	$13.01	$13.84	$14.99	$13.47
2019-09-20	$13.84	$14.52	$14.55	$13.02
2019-09-21	$14.52	$14.02	$14.59	$13.18
2019-09-22	$14.02	$14.27	$14.32	$12.71
2019-09-23	$14.27	$13.50	$13.57	$13.15
2019-09-24	$13.50	$12.73	$12.89	$10.93
2019-09-25	$12.73	$13.78	$14.35	$11.88
2019-09-26	$13.78	$13.69	$14.00	$13.19
2019-09-27	$13.69	$13.36	$14.67	$11.56
2019-09-28	$13.36	$13.14	$14.03	$12.94
2019-09-29	$13.14	$13.55	$13.62	$12.37
2019-09-30	$13.55	$14.45	$15.16	$12.03
2019-10-01	$14.45	$14.61	$14.61	$13.59
2019-10-02	$14.61	$14.38	$15.06	$13.98
2019-10-03	$14.38	$13.91	$14.82	$13.59
2019-10-04	$13.91	$13.49	$13.99	$13.23
2019-10-05	$13.49	$12.84	$13.90	$12.40
2019-10-06	$12.84	$13.14	$13.48	$11.93
2019-10-07	$13.14	$13.87	$14.29	$13.84
2019-10-08	$13.87	$14.15	$14.32	$13.88
2019-10-09	$14.15	$15.20	$15.32	$14.86
2019-10-10	$15.20	$13.80	$15.07	$13.42
2019-10-11	$13.80	$12.97	$13.03	$12.68
2019-10-12	$12.97	$12.91	$12.97	$12.69
2019-10-13	$12.91	$12.93	$13.04	$12.71
2019-10-14	$12.93	$13.40	$13.42	$13.32
2019-10-15	$13.40	$12.65	$13.00	$12.65
2019-10-16	$12.65	$12.24	$12.41	$12.23
2019-10-17	$12.24	$12.54	$12.60	$12.43
2019-10-18	$12.54	$14.53	$14.71	$0.0884
2019-10-19	$14.53	$14.28	$14.63	$14.19
2019-10-20	$14.28	$14.77	$14.93	$12.13
2019-10-21	$14.77	$13.08	$14.83	$12.84
2019-10-22	$13.08	$12.53	$14.41	$11.69
2019-10-23	$12.53	$13.07	$13.81	$11.15
2019-10-24	$13.07	$12.63	$13.67	$11.76
2019-10-25	$12.63	$13.48	$15.43	$12.91
2019-10-26	$13.48	$13.48	$13.48	$13.36
2019-10-27	$13.48	$13.04	$13.79	$12.76
2019-10-28	$13.04	$12.77	$13.15	$12.59
2019-10-29	$12.77	$13.46	$13.51	$13.38
2019-10-30	$13.46	$12.61	$12.95	$12.56
2019-10-31	$12.61	$12.79	$13.69	$11.50
2019-11-01	$12.79	$13.33	$13.54	$12.77
2019-11-02	$13.33	$12.74	$13.91	$11.53
2019-11-03	$12.74	$13.07	$15.31	$12.64
2019-11-04	$13.07	$13.56	$13.76	$10.73
2019-11-05	$13.56	$13.84	$13.94	$12.33
2019-11-06	$13.84	$13.63	$14.11	$12.47
2019-11-07	$13.63	$13.34	$13.36	$8.97
2019-11-08	$13.34	$12.66	$13.16	$10.99
2019-11-09	$12.66	$12.44	$13.04	$11.96
2019-11-10	$12.44	$13.13	$14.07	$11.93
2019-11-11	$13.13	$11.65	$13.13	$11.65
2019-11-12	$11.65	$12.80	$13.30	$11.76
2019-11-13	$12.83	$12.90	$12.97	$12.69
2019-11-14	$12.94	$12.94	$13.73	$3.14
2019-11-15	$12.93	$13.10	$13.44	$12.48
2019-11-16	$13.00	$13.12	$13.32	$12.50
2019-11-17	$13.07	$12.93	$13.48	$12.91
2019-11-18	$12.88	$13.40	$13.46	$12.34
2019-11-19	$13.34	$13.83	$13.98	$12.98
2019-11-20	$13.81	$13.50	$13.90	$13.10
2019-11-21	$13.45	$13.02	$13.55	$11.11
2019-11-22	$12.93	$13.02	$13.02	$12.01
2019-11-23	$12.91	$12.82	$13.25	$12.79
2019-11-24	$13.20	$11.93	$12.52	$11.82
2019-11-25	$12.47	$12.63	$13.21	$12.55
2019-11-26	$12.43	$12.22	$12.71	$10.09
2019-11-27	$12.10	$12.33	$13.31	$11.98
2019-11-28	$12.19	$12.08	$12.64	$11.74
2019-11-29	$12.12	$12.09	$13.38	$11.93
2019-11-30	$12.19	$13.00	$13.03	$11.96
2019-12-01	$12.71	$12.97	$13.15	$12.38
2019-12-02	$12.97	$12.97	$12.97	$12.97
2019-12-23	$11.26	$10.86	$10.97	$10.66
2019-12-24	$10.86	$10.95	$10.95	$10.86
2019-12-31	$11.01	$10.78	$10.79	$10.78
2020-01-01	$10.79	$10.81	$10.90	$10.81
2020-01-02	$10.93	$10.68	$10.68	$10.68
2020-01-03	$10.68	$10.65	$10.68	$10.65
2020-01-06	$11.31	$11.95	$11.95	$11.95
2020-01-07	$12.05	$11.91	$11.91	$11.88
2020-01-08	$11.98	$11.72	$11.75	$11.72
2020-01-09	$12.94	$12.56	$12.56	$12.56
2020-01-10	$11.51	$11.93	$11.93	$11.93
2020-01-11	$11.93	$12.08	$12.08	$11.93
2020-01-14	$12.02	$13.75	$13.75	$13.75
2020-01-15	$13.88	$11.60	$13.86	$11.60
2020-01-16	$11.60	$11.65	$11.65	$11.60
2020-01-26	$8.18	$8.52	$11.47	$8.52
2020-01-27	$8.55	$11.04	$11.04	$8.66
2020-01-28	$11.04	$11.05	$11.05	$11.04
2020-01-29	$11.44	$10.53	$11.41	$10.53
2020-01-30	$10.41	$10.76	$11.19	$10.76
2020-01-31	$10.76	$10.65	$10.76	$10.65
2020-02-01	$9.07	$10.18	$10.18	$4.33
2020-02-02	$10.47	$10.80	$10.80	$10.80
2020-02-03	$10.74	$10.98	$10.98	$10.79
2020-02-04	$10.07	$10.33	$10.33	$9.95
2020-02-05	$10.93	$11.86	$11.87	$11.86
2020-02-06	$11.82	$10.97	$12.24	$10.97
2020-02-07	$11.07	$12.86	$12.86	$11.53
2020-02-08	$12.93	$11.79	$12.98	$11.79
2020-02-09	$11.74	$11.98	$11.98	$11.98
2020-02-10	$11.66	$10.61	$11.39	$4.69
2020-02-11	$10.60	$11.30	$11.30	$3.81
2020-02-12	$10.58	$10.67	$10.67	$10.67
2020-02-13	$10.66	$10.52	$10.52	$10.52
2020-02-14	$10.52	$10.54	$10.54	$10.52
2022-01-20	$1.60	$1.60	$1.60	$1.60
2022-01-21	$1.60	$1.60	$1.60	$1.60
2022-01-22	$5.14	$5.12	$5.23	$5.10
2022-01-23	$1.60	$1.60	$1.60	$1.60
2022-01-24	$5.08	$5.04	$5.08	$5.03
2022-01-25	$1.60	$1.60	$1.60	$1.60
2022-01-26	$4.92	$4.89	$4.93	$4.88
2022-01-28	$1.60	$1.60	$1.60	$1.60
2022-01-29	$5.09	$5.15	$5.16	$5.08
2022-01-31	$1.60	$1.60	$1.60	$1.60
2022-02-01	$5.38	$5.40	$5.41	$5.35
2022-02-03	$1.60	$1.60	$1.60	$1.60
2022-02-04	$1.60	$1.60	$1.60	$1.60
2022-02-05	$5.99	$5.99	$6.00	$5.95
2022-02-06	$1.60	$1.60	$1.60	$1.60
2022-02-07	$6.12	$6.07	$6.13	$6.06
2022-02-08	$1.60	$1.60	$1.60	$1.60
2022-02-09	$1.60	$1.60	$1.60	$1.60
2022-02-10	$6.49	$6.50	$6.50	$6.48

市场

对	交换
DPT/BTC	graviex
DPT/ETH	graviex
DPT/USD	graviex
DPT/USDC	graviex

Description

Certified Diamond Coin is a standard token created on Ethereum blockchain and backed by diamonds of 0.05 carats or more.

CDC can be used for depositing and safeguarding capital, as well as for making payments. CDC pricing is based on diamonds. This aims to deliver a stability guarantee that is absent from similar stablecoins linked to financial instruments.

技术

Sorry, detailed technology about Diamond Platform Token is not currently available

特征

Sorry, detailed features about Diamond Platform Token is not currently available

Diamond Platform Token
DPT Coin Values DPT

Diamond Platform Token valuesUSD 价钱
$ 9.23

Diamond Platform Token BTC 价钱
0.00090255

Diamond Platform Token 24小时
$ 16,016

Diamond Platform Token 市值
$ 15,882,440

Diamond Platform Token DPT Coin Values DPT

Diamond Platform Token valuesUSD 价钱 $ 9.23

Diamond Platform Token BTC 价钱 0.00090255

Diamond Platform Token 24小时 $ 16,016

Diamond Platform Token 市值 $ 15,882,440

Share Diamond Platform Token Price

Diamond Platform Token 价钱 图表

Diamond Platform Token 价钱 高/低价格图表

Diamond Platform Token Crypto Technology

Diamond Platform Token Crypto Market

Diamond Platform Token Crypto ICO Description

Diamond Platform Token Crypto Technology

Diamond Platform Token Crypto Features

Diamond Platform Token
DPT Coin Values DPT

Diamond Platform Token valuesUSD 价钱
$ 9.23

Diamond Platform Token BTC 价钱
0.00090255

Diamond Platform Token 24小时
$ 16,016

Diamond Platform Token 市值
$ 15,882,440

Diamond Platform Token 价钱图表

Diamond Platform Token 价钱高/低价格图表