Digitex Futures - 生活 Digitex Futures 价格和市值

Digitex Futures Crypto Coin Rank 143

网站

802,500,000 DGTX

24小时

159 BTC

1 H

2.59 %

24 H

10.13 %

7 d

-4.51 %

今天 Digitex Futures 目前以美元计价 0.0367 USD, 如果转换为 Bitcoin 是 0.00000359 BTC. 总计 2,878 硬币's 目前正在市场上流传。 Digitex Futures 价格目前正在经历变化 10.13 %, 校验所有加密货币. 过去24小时 0.016 M US dollars Digitex Futures 已被交易加密交换. 得到 Digitex Futures's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Digitex Futures

符号

DGTX

算法

ETH Token

BTC 价钱

0.00000359 BTC

BTC 市场

2,878 BTC

BTC 24h Vol

159 BTC

开采的总硬币

802,500,000 DGTX

2.59 %

24h

10.13 %

-4.51 %

Twitter

Digitex Futures

网站

Digitex Futures

DGTX 图表

DGTX 高/低价格图表

历史数据

日期	打开	关	高	低
2018-11-05	$0.0708	$0.0772	$0.0864	$0.0666
2018-11-06	$0.0772	$0.0845	$0.1032000	$0.0801
2018-11-07	$0.0845	$0.0821	$0.0959	$0.0785
2018-11-08	$0.0821	$0.0772	$0.0896	$0.0713
2018-11-09	$0.0772	$0.0723	$0.0820	$0.0649
2018-11-10	$0.0723	$0.0678	$0.0784	$0.0677
2018-11-11	$0.0678	$0.0675	$0.0708	$0.0625
2018-11-12	$0.0675	$0.0674	$0.0704	$0.0632
2018-11-13	$0.0674	$0.0619	$0.0692	$0.0619
2018-11-14	$0.0619	$0.0566	$0.0585	$0.0456800
2018-11-15	$0.0566	$0.0540	$0.0573	$0.0492300
2018-11-16	$0.0540	$0.0509	$0.0559	$0.0489900
2018-11-17	$0.0509	$0.0577	$0.0627	$0.0488500
2018-11-18	$0.0577	$0.0744	$0.0791	$0.0588
2018-11-19	$0.0744	$0.0590	$0.0650	$0.0554
2018-11-20	$0.0590	$0.0520	$0.0562	$0.0446100
2018-11-21	$0.0520	$0.0528	$0.0567	$0.0490200
2018-11-22	$0.0528	$0.0516	$0.0524	$0.0480600
2018-11-23	$0.0516	$0.0487600	$0.0531	$0.0468200
2018-11-24	$0.0487600	$0.0457800	$0.0471400	$0.0438100
2018-11-25	$0.0457700	$0.0439000	$0.0480000	$0.0397000
2018-11-26	$0.0438700	$0.0399400	$0.0418300	$0.0356500
2018-11-27	$0.0399500	$0.0399100	$0.0425800	$0.0372700
2018-11-28	$0.0399200	$0.0445100	$0.0463300	$0.0424100
2018-11-29	$0.0445100	$0.0448300	$0.0454200	$0.0413900
2018-11-30	$0.0448300	$0.0431300	$0.0437300	$0.0409300
2018-12-01	$0.0431300	$0.0470600	$0.0475700	$0.0448500
2018-12-02	$0.0470600	$0.0470800	$0.0470800	$0.0419800
2018-12-03	$0.0470800	$0.0433800	$0.0539	$0.0395000
2018-12-04	$0.0433800	$0.0427500	$0.0440200	$0.0410900
2018-12-05	$0.0427500	$0.0389800	$0.0452000	$0.0371000
2018-12-06	$0.0389800	$0.0350200	$0.0352600	$0.0330100
2018-12-07	$0.0350200	$0.0333800	$0.0364800	$0.0305300
2018-12-08	$0.0333800	$0.0336200	$0.0352700	$0.0317500
2018-12-09	$0.0336200	$0.0374500	$0.0418300	$0.0339600
2018-12-10	$0.0374500	$0.0362700	$0.0366600	$0.0343800
2018-12-11	$0.0362700	$0.0334600	$0.0352100	$0.0330400
2018-12-12	$0.0334600	$0.0330700	$0.0353900	$0.0312300
2018-12-13	$0.0330700	$0.0336100	$0.0343100	$0.0311300
2018-12-14	$0.0336100	$0.0313500	$0.0333200	$0.0276900
2018-12-15	$0.0313500	$0.0330000	$0.0345500	$0.0300800
2018-12-16	$0.0330000	$0.0367200	$0.0367200	$0.0330800
2018-12-17	$0.0367200	$0.0391300	$0.0429400	$0.0370000
2018-12-18	$0.0391300	$0.0522	$0.0590	$0.0420000
2018-12-19	$0.0522	$0.0494000	$0.0581	$0.0486300
2018-12-20	$0.0494000	$0.0555	$0.0655	$0.0543
2018-12-21	$0.0555	$0.0497200	$0.0558	$0.0485600
2018-12-22	$0.0497200	$0.0579	$0.0579	$0.0535
2018-12-23	$0.0579	$0.0584	$0.0644	$0.0566
2018-12-24	$0.0584	$0.0617	$0.0638	$0.0564
2018-12-25	$0.0617	$0.0588	$0.0617	$0.0568
2018-12-26	$0.0588	$0.0603	$0.0623	$0.0580
2018-12-27	$0.0603	$0.0573	$0.0593	$0.0531
2018-12-28	$0.0573	$0.0671	$0.0714	$0.0653
2018-12-29	$0.0671	$0.0632	$0.0679	$0.0618
2018-12-30	$0.0632	$0.0660	$0.0699	$0.0612
2018-12-31	$0.0660	$0.0622	$0.0665	$0.0579
2019-01-01	$0.0622	$0.0628	$0.0670	$0.0587
2019-01-02	$0.0628	$0.0488500	$0.0705	$0.0488500
2019-01-03	$0.0488500	$0.0499400	$0.0553	$0.0428100
2019-01-04	$0.0499400	$0.0482900	$0.0524	$0.0402700
2019-01-05	$0.0482900	$0.0432400	$0.0483500	$0.0406500
2019-01-06	$0.0432400	$0.0502	$0.0535	$0.0396700
2019-01-07	$0.0502	$0.0497500	$0.0515	$0.0438000
2019-01-08	$0.0497500	$0.0514	$0.0544	$0.0488100
2019-01-09	$0.0514	$0.0506	$0.0536	$0.0498700
2019-01-10	$0.0506	$0.0444400	$0.0457700	$0.0396800
2019-01-11	$0.0444400	$0.0463600	$0.0477900	$0.0428000
2019-01-12	$0.0463600	$0.0465700	$0.0476000	$0.0440500
2019-01-13	$0.0465700	$0.0419600	$0.0441300	$0.0419600
2019-01-14	$0.0419600	$0.0477600	$0.0479600	$0.0428300
2019-01-15	$0.0477600	$0.0395300	$0.0446200	$0.0393200
2019-01-16	$0.0395300	$0.0350400	$0.0455400	$0.0209300
2019-01-17	$0.0350400	$0.0353000	$0.0383300	$0.0296900
2019-01-18	$0.0353000	$0.0338200	$0.0379700	$0.0330000
2019-01-19	$0.0338200	$0.0354100	$0.0379200	$0.0339700
2019-01-20	$0.0354100	$0.0330500	$0.0349700	$0.0324400
2019-01-21	$0.0330500	$0.0327400	$0.0327400	$0.0304800
2019-01-22	$0.0327400	$0.0323800	$0.0351800	$0.0288000
2019-01-23	$0.0323800	$0.0317800	$0.0332000	$0.0307600
2019-01-24	$0.0317800	$0.0331400	$0.0334300	$0.0318100
2019-01-25	$0.0331400	$0.0345400	$0.0345400	$0.0313300
2019-01-26	$0.0345400	$0.0379900	$0.0395200	$0.0344900
2019-01-27	$0.0379900	$0.0364800	$0.0381000	$0.0327000
2019-01-28	$0.0364800	$0.0337200	$0.0351000	$0.0319600
2019-01-29	$0.0337200	$0.0335000	$0.0345700	$0.0315000
2019-01-30	$0.0335000	$0.0339100	$0.0364200	$0.0338000
2019-01-31	$0.0339100	$0.0323800	$0.0356400	$0.0320700
2019-02-01	$0.0323800	$0.0345900	$0.0363800	$0.0310700
2019-02-02	$0.0345900	$0.0355200	$0.0361000	$0.0334300
2019-02-03	$0.0355200	$0.0345400	$0.0364400	$0.0339100
2019-02-04	$0.0345400	$0.0331200	$0.0352300	$0.0331200
2019-02-05	$0.0331200	$0.0333800	$0.0355800	$0.0322500
2019-02-06	$0.0333800	$0.0319600	$0.0334100	$0.0304900
2019-02-07	$0.0319600	$0.0326500	$0.0347400	$0.0318600
2019-02-08	$0.0326500	$0.0349100	$0.0374000	$0.0334900
2019-02-09	$0.0349100	$0.0348300	$0.0364000	$0.0348300
2019-02-10	$0.0348300	$0.0359200	$0.0380400	$0.0359200
2019-02-11	$0.0359200	$0.0343000	$0.0354800	$0.0338100
2019-02-12	$0.0343000	$0.0348000	$0.0355600	$0.0339300
2019-02-13	$0.0348000	$0.0329600	$0.0347100	$0.0326700
2019-02-14	$0.0329600	$0.0336300	$0.0382900	$0.0325100
2019-02-15	$0.0336300	$0.0353700	$0.0353900	$0.0334900
2019-02-16	$0.0353700	$0.0355400	$0.0357500	$0.0339600
2019-02-17	$0.0355400	$0.0354500	$0.0387100	$0.0353200
2019-02-18	$0.0354500	$0.0365000	$0.0393700	$0.0361900
2019-02-19	$0.0365000	$0.0362900	$0.0369700	$0.0343700
2019-02-20	$0.0362900	$0.0364100	$0.0388900	$0.0361100
2019-02-21	$0.0364100	$0.0368700	$0.0374400	$0.0353000
2019-02-22	$0.0368700	$0.0372600	$0.0376200	$0.0357700
2019-02-23	$0.0372600	$0.0396900	$0.0404100	$0.0382800
2019-02-24	$0.0396900	$0.0339000	$0.0355700	$0.0309500
2019-02-25	$0.0339000	$0.0355900	$0.0374900	$0.0340600
2019-02-26	$0.0355900	$0.0386000	$0.0411100	$0.0348300
2019-02-27	$0.0386000	$0.0426200	$0.0448600	$0.0380600
2019-02-28	$0.0426200	$0.0446900	$0.0463400	$0.0407400
2019-03-01	$0.0446900	$0.0446400	$0.0446400	$0.0446400
2019-03-02	$0.0446400	$0.0528	$0.0575	$0.0438800
2019-03-03	$0.0528	$0.0541	$0.0563	$0.0499300
2019-03-04	$0.0541	$0.0532	$0.0541	$0.0490800
2019-03-05	$0.0532	$0.0568	$0.0586	$0.0555
2019-03-06	$0.0568	$0.0600	$0.0623	$0.0570
2019-03-07	$0.0600	$0.0597	$0.0597	$0.0597
2019-03-08	$0.0597	$0.0808	$0.0845	$0.0583
2019-03-09	$0.0808	$0.0870	$0.0938	$0.0815
2019-03-10	$0.0870	$0.0837	$0.0908	$0.0794
2019-03-11	$0.0837	$0.0748	$0.0862	$0.0663
2019-03-12	$0.0748	$0.0660	$0.0784	$0.0572
2019-03-13	$0.0660	$0.0716	$0.0823	$0.0635
2019-03-14	$0.0716	$0.0775	$0.0782	$0.0696
2019-03-15	$0.0775	$0.0851	$0.0922	$0.0802
2019-03-16	$0.0851	$0.0814	$0.0902	$0.0797
2019-03-17	$0.0814	$0.0803	$0.0880	$0.0755
2019-03-18	$0.0803	$0.0779	$0.0827	$0.0748
2019-03-19	$0.0779	$0.0770	$0.0799	$0.0736
2019-03-20	$0.0770	$0.0757	$0.0786	$0.0738
2019-03-21	$0.0757	$0.0744	$0.0758	$0.0712
2019-03-22	$0.0744	$0.0743	$0.0770	$0.0713
2019-03-23	$0.0743	$0.0715	$0.0757	$0.0665
2019-03-24	$0.0715	$0.0702	$0.0749	$0.0696
2019-03-25	$0.0702	$0.0776	$0.0804	$0.0690
2019-03-26	$0.0776	$0.0781	$0.0817	$0.0766
2019-03-27	$0.0781	$0.0815	$0.0822	$0.0773
2019-03-28	$0.0815	$0.0795	$0.0823	$0.0790
2019-03-29	$0.0795	$0.0845	$0.0864	$0.0815
2019-03-30	$0.0845	$0.0876	$0.0884	$0.0832
2019-03-31	$0.0876	$0.0912	$0.0946	$0.0854
2019-04-01	$0.0912	$0.1054000	$0.1086000	$0.0908
2019-04-02	$0.1054000	$0.1232000	$0.1380000	$0.1089000
2019-04-03	$0.1232000	$0.1091000	$0.1208000	$0.1009000
2019-04-04	$0.1091000	$0.1057000	$0.1165000	$0.0989
2019-04-05	$0.1057000	$0.1153000	$0.1215000	$0.1100000
2019-04-06	$0.1153000	$0.1134000	$0.1192000	$0.1091000
2019-04-07	$0.1134000	$0.1226000	$0.1264000	$0.1152000
2019-04-08	$0.1226000	$0.1248000	$0.1276000	$0.1188000
2019-04-09	$0.1248000	$0.1264000	$0.1283000	$0.1198000
2019-04-10	$0.1264000	$0.1410000	$0.1479000	$0.1252000
2019-04-11	$0.1410000	$0.1278000	$0.1362000	$0.1237000
2019-04-12	$0.1278000	$0.1330000	$0.1494000	$0.1251000
2019-04-13	$0.1330000	$0.1261000	$0.1382000	$0.1221000
2019-04-14	$0.1261000	$0.1302000	$0.1332000	$0.1194000
2019-04-15	$0.1302000	$0.1151000	$0.1258000	$0.1075000
2019-04-16	$0.1151000	$0.1221000	$0.1319000	$0.1058000
2019-04-17	$0.1221000	$0.1133000	$0.1255000	$0.1102000
2019-04-18	$0.1133000	$0.1211000	$0.1263000	$0.1152000
2019-04-19	$0.1211000	$0.1157000	$0.1210000	$0.1134000
2019-04-20	$0.1157000	$0.1167000	$0.1203000	$0.1127000
2019-04-21	$0.1167000	$0.1139000	$0.1260000	$0.1049000
2019-04-22	$0.1139000	$0.1090000	$0.1187000	$0.1035000
2019-04-23	$0.1090000	$0.0901	$0.1109000	$0.0725
2019-04-24	$0.0901	$0.0831	$0.0947	$0.0830
2019-04-25	$0.0831	$0.0909	$0.0949	$0.0703
2019-04-26	$0.0909	$0.0258100	$0.0982	$0.0140800
2019-04-27	$0.0258100	$0.0258100	$0.0299100	$0.0228800
2019-04-28	$0.0263800	$0.0329700	$0.0382500	$0.0262500
2019-04-29	$0.0329700	$0.0291100	$0.0499800	$0.0273300
2019-04-30	$0.0291100	$0.0370400	$0.0425400	$0.0291500
2019-05-01	$0.0370400	$0.0334800	$0.0394700	$0.0321200
2019-05-02	$0.0334800	$0.0336500	$0.0363200	$0.0321900
2019-05-03	$0.0336500	$0.0312900	$0.0358200	$0.0304200
2019-05-04	$0.0312900	$0.0301000	$0.0313100	$0.0274400
2019-05-05	$0.0301000	$0.0330700	$0.0335300	$0.0290800
2019-05-06	$0.0330700	$0.0314400	$0.0359900	$0.0310900
2019-05-07	$0.0314400	$0.0307800	$0.0316600	$0.0299800
2019-05-08	$0.0307800	$0.0303400	$0.0325700	$0.0301000
2019-05-09	$0.0303400	$0.0294700	$0.0305800	$0.0283600
2019-05-10	$0.0294700	$0.0257000	$0.0299500	$0.0248400
2019-05-11	$0.0257000	$0.0241900	$0.0301400	$0.0233600
2019-05-12	$0.0241900	$0.0209600	$0.0246700	$0.0185200
2019-05-13	$0.0209600	$0.0269300	$0.0271600	$0.0206400
2019-05-14	$0.0269300	$0.0248200	$0.0301000	$0.0242100
2019-05-15	$0.0248200	$0.0277700	$0.0326700	$0.0260100
2019-05-16	$0.0277700	$0.0270600	$0.0295400	$0.0261300
2019-05-17	$0.0270600	$0.0256100	$0.0267600	$0.0247000
2019-05-18	$0.0256100	$0.0275400	$0.0286100	$0.0241400
2019-05-19	$0.0275400	$0.0295300	$0.0311000	$0.0290100
2019-05-20	$0.0295300	$0.0283600	$0.0295000	$0.0280600
2019-05-21	$0.0283600	$0.0281500	$0.0292900	$0.0263600
2019-05-22	$0.0281500	$0.0278300	$0.0278800	$0.0264900
2019-05-23	$0.0278300	$0.0317100	$0.0392700	$0.0280700
2019-05-24	$0.0317100	$0.0339200	$0.0340200	$0.0303300
2019-05-25	$0.0339200	$0.0331000	$0.0342800	$0.0319900
2019-05-26	$0.0331000	$0.0347400	$0.0359500	$0.0345800
2019-05-27	$0.0347400	$0.0326200	$0.0364300	$0.0326200
2019-05-28	$0.0326200	$0.0307600	$0.0330600	$0.0275000
2019-05-29	$0.0307600	$0.0288500	$0.0309200	$0.0273100
2019-05-30	$0.0288500	$0.0283500	$0.0293900	$0.0253100
2019-05-31	$0.0283500	$0.0297100	$0.0329700	$0.0283500
2019-06-01	$0.0297100	$0.0286900	$0.0297000	$0.0267400
2019-06-02	$0.0286900	$0.0263200	$0.0292500	$0.0188500
2019-06-03	$0.0263200	$0.0263600	$0.0265600	$0.0244000
2019-06-04	$0.0263600	$0.0235400	$0.0258000	$0.0233200
2019-06-05	$0.0235400	$0.0284100	$0.0305700	$0.0239800
2019-06-06	$0.0284100	$0.0311300	$0.0349200	$0.0279100
2019-06-07	$0.0311300	$0.0424000	$0.0424000	$0.0311400
2019-06-08	$0.0424000	$0.0435300	$0.0587	$0.0389300
2019-06-09	$0.0435300	$0.0435100	$0.0439700	$0.0398500
2019-06-10	$0.0435100	$0.0446100	$0.0471100	$0.0438100
2019-06-11	$0.0446100	$0.0405700	$0.0441800	$0.0392500
2019-06-12	$0.0405700	$0.0438000	$0.0523	$0.0431700
2019-06-13	$0.0438000	$0.0479600	$0.0490800	$0.0420900
2019-06-14	$0.0479600	$0.0531	$0.0535	$0.0475300
2019-06-15	$0.0531	$0.0566	$0.0714	$0.0534
2019-06-16	$0.0566	$0.0525	$0.0593	$0.0516
2019-06-17	$0.0525	$0.0618	$0.0685	$0.0527
2019-06-18	$0.0618	$0.0613	$0.0630	$0.0555
2019-06-19	$0.0613	$0.0606	$0.0648	$0.0593
2019-06-20	$0.0606	$0.0553	$0.0619	$0.0495400
2019-06-21	$0.0553	$0.0551	$0.0658	$0.0527
2019-06-22	$0.0551	$0.0498200	$0.0581	$0.0457300
2019-06-23	$0.0498200	$0.0572	$0.0619	$0.0480700
2019-06-24	$0.0572	$0.0536	$0.0654	$0.0510
2019-06-25	$0.0536	$0.0493800	$0.0562	$0.0479200
2019-06-26	$0.0493800	$0.0448900	$0.0525	$0.0406500
2019-06-27	$0.0448900	$0.0427600	$0.0446100	$0.0386100
2019-06-28	$0.0427600	$0.0419500	$0.0479500	$0.0419500
2019-06-29	$0.0419500	$0.0433500	$0.0459800	$0.0420400
2019-06-30	$0.0433500	$0.0435200	$0.0470000	$0.0394600
2019-07-01	$0.0435200	$0.0422100	$0.0460100	$0.0391200
2019-07-02	$0.0422100	$0.0409400	$0.0420800	$0.0381700
2019-07-03	$0.0409400	$0.0425500	$0.0428200	$0.0400400
2019-07-04	$0.0425500	$0.0381600	$0.0398900	$0.0361200
2019-07-05	$0.0381600	$0.0425200	$0.0431800	$0.0375400
2019-07-06	$0.0425200	$0.0415000	$0.0430800	$0.0399700
2019-07-07	$0.0415000	$0.0426600	$0.0450800	$0.0421300
2019-07-08	$0.0426600	$0.0433700	$0.0450900	$0.0420200
2019-07-09	$0.0433700	$0.0426700	$0.0441500	$0.0400300
2019-07-10	$0.0426700	$0.0406400	$0.0419700	$0.0400100
2019-07-11	$0.0406400	$0.0377600	$0.0406600	$0.0375400
2019-07-12	$0.0377600	$0.0394900	$0.0404000	$0.0372600
2019-07-13	$0.0394900	$0.0397800	$0.0415500	$0.0368200
2019-07-14	$0.0397800	$0.0336300	$0.0349400	$0.0323600
2019-07-15	$0.0336300	$0.0347000	$0.0367300	$0.0335800
2019-07-16	$0.0347000	$0.0301800	$0.0314000	$0.0294100
2019-07-17	$0.0301800	$0.0330700	$0.0341700	$0.0310000
2019-07-18	$0.0330700	$0.0343400	$0.0361700	$0.0336600
2019-07-19	$0.0343400	$0.0342300	$0.0345000	$0.0333900
2019-07-20	$0.0342300	$0.0345400	$0.0355000	$0.0343100
2019-07-21	$0.0345400	$0.0358400	$0.0358400	$0.0339200
2019-07-22	$0.0358400	$0.0338600	$0.0348600	$0.0336700
2019-07-23	$0.0338600	$0.0325300	$0.0336800	$0.0322800
2019-07-24	$0.0325300	$0.0338400	$0.0375700	$0.0330600
2019-07-25	$0.0338400	$0.0336800	$0.0366000	$0.0335300
2019-07-26	$0.0336800	$0.0338100	$0.0347500	$0.0330600
2019-07-27	$0.0338100	$0.0324000	$0.0331500	$0.0299400
2019-07-28	$0.0324000	$0.0321200	$0.0345200	$0.0317800
2019-07-29	$0.0321200	$0.0314800	$0.0344700	$0.0314600
2019-07-30	$0.0314800	$0.0319600	$0.0333600	$0.0311200
2019-07-31	$0.0319600	$0.0340300	$0.0343100	$0.0328700
2019-08-01	$0.0340300	$0.0348900	$0.0351300	$0.0335000
2019-08-02	$0.0348900	$0.0353100	$0.0355900	$0.0339400
2019-08-03	$0.0353100	$0.0356800	$0.0363000	$0.0349700
2019-08-04	$0.0356800	$0.0392600	$0.0401800	$0.0355200
2019-08-05	$0.0392600	$0.0416700	$0.0426300	$0.0387300
2019-08-06	$0.0416700	$0.0399500	$0.0417800	$0.0397900
2019-08-07	$0.0399500	$0.0412000	$0.0424400	$0.0393200
2019-08-08	$0.0412000	$0.0427800	$0.0430200	$0.0393500
2019-08-09	$0.0427800	$0.0399700	$0.0412300	$0.0392300
2019-08-10	$0.0399700	$0.0406700	$0.0410500	$0.0378500
2019-08-11	$0.0406700	$0.0493600	$0.0504	$0.0417600
2019-08-12	$0.0493600	$0.0499000	$0.0503	$0.0440100
2019-08-13	$0.0499000	$0.0574	$0.0603	$0.0487300
2019-08-14	$0.0574	$0.0474600	$0.0536	$0.0432500
2019-08-15	$0.0474600	$0.0534	$0.0543	$0.0471200
2019-08-16	$0.0534	$0.0516	$0.0535	$0.0491300
2019-08-17	$0.0516	$0.0505	$0.0521	$0.0487400
2019-08-18	$0.0505	$0.0519	$0.0539	$0.0515
2019-08-19	$0.0519	$0.0585	$0.0597	$0.0536
2019-08-20	$0.0585	$0.0518	$0.0590	$0.0491800
2019-08-21	$0.0518	$0.0493200	$0.0514	$0.0474500
2019-08-22	$0.0493200	$0.0418700	$0.0513	$0.0390100
2019-08-23	$0.0418700	$0.0394900	$0.0437400	$0.0362000
2019-08-24	$0.0394900	$0.0411000	$0.0433200	$0.0383900
2019-08-25	$0.0411000	$0.0400200	$0.0413500	$0.0382100
2019-08-26	$0.0400200	$0.0409300	$0.0427200	$0.0386300
2019-08-27	$0.0409300	$0.0364400	$0.0411800	$0.0353600
2019-08-28	$0.0364400	$0.0345200	$0.0361200	$0.0333900
2019-08-29	$0.0345200	$0.0364400	$0.0374400	$0.0337100
2019-08-30	$0.0364400	$0.0357400	$0.0366500	$0.0341300
2019-08-31	$0.0357400	$0.0355800	$0.0370600	$0.0349500
2019-09-01	$0.0355800	$0.0355500	$0.0361400	$0.0348000
2019-09-02	$0.0355500	$0.0358800	$0.0376300	$0.0348000
2019-09-03	$0.0358800	$0.0380500	$0.0394100	$0.0357200
2019-09-04	$0.0380500	$0.0378900	$0.0385000	$0.0366500
2019-09-05	$0.0378900	$0.0370400	$0.0431200	$0.0365200
2019-09-06	$0.0370400	$0.0352200	$0.0366700	$0.0348900
2019-09-07	$0.0352200	$0.0368900	$0.0383700	$0.0362000
2019-09-08	$0.0368900	$0.0369700	$0.0377000	$0.0359700
2019-09-09	$0.0369700	$0.0393100	$0.0393700	$0.0359000
2019-09-10	$0.0393100	$0.0390400	$0.0432000	$0.0371900
2019-09-11	$0.0390400	$0.0417500	$0.0446200	$0.0387100
2019-09-12	$0.0417500	$0.0420400	$0.0434700	$0.0404600
2019-09-13	$0.0420400	$0.0417800	$0.0438800	$0.0417400
2019-09-14	$0.0417800	$0.0429600	$0.0456200	$0.0423900
2019-09-15	$0.0429600	$0.0416500	$0.0432600	$0.0409500
2019-09-16	$0.0416500	$0.0426000	$0.0450900	$0.0395700
2019-09-17	$0.0426000	$0.0420400	$0.0450100	$0.0397900
2019-09-18	$0.0420400	$0.0441200	$0.0476200	$0.0381000
2019-09-19	$0.0441200	$0.0439600	$0.0467200	$0.0424600
2019-09-20	$0.0439600	$0.0423000	$0.0442000	$0.0413600
2019-09-21	$0.0423000	$0.0426100	$0.0435100	$0.0414300
2019-09-22	$0.0426100	$0.0411700	$0.0433700	$0.0411700
2019-09-23	$0.0411700	$0.0398300	$0.0401500	$0.0386500
2019-09-24	$0.0398300	$0.0329800	$0.0344100	$0.0324600
2019-09-25	$0.0329800	$0.0342300	$0.0351000	$0.0318500
2019-09-26	$0.0342300	$0.0329000	$0.0371000	$0.0329000
2019-09-27	$0.0329000	$0.0327700	$0.0383700	$0.0326300
2019-09-28	$0.0327700	$0.0334500	$0.0336300	$0.0325800
2019-09-29	$0.0334500	$0.0330000	$0.0332400	$0.0325100
2019-09-30	$0.0330000	$0.0348200	$0.0362800	$0.0344800
2019-10-01	$0.0348200	$0.0354900	$0.0363900	$0.0335100
2019-10-02	$0.0354900	$0.0371200	$0.0377900	$0.0359200
2019-10-03	$0.0371200	$0.0361200	$0.0369600	$0.0352800
2019-10-04	$0.0361200	$0.0352900	$0.0363300	$0.0342700
2019-10-05	$0.0352900	$0.0347600	$0.0360900	$0.0346700
2019-10-06	$0.0347600	$0.0338300	$0.0343100	$0.0331700
2019-10-07	$0.0338300	$0.0352700	$0.0362800	$0.0349400
2019-10-08	$0.0352700	$0.0350800	$0.0367600	$0.0350600
2019-10-09	$0.0350800	$0.0370000	$0.0383200	$0.0361700
2019-10-10	$0.0370000	$0.0378500	$0.0390400	$0.0366800
2019-10-11	$0.0378500	$0.0363300	$0.0370700	$0.0355000
2019-10-12	$0.0363300	$0.0359300	$0.0367400	$0.0340600
2019-10-13	$0.0359300	$0.0359100	$0.0365500	$0.0355500
2019-10-14	$0.0359100	$0.0377300	$0.0379900	$0.0368300
2019-10-15	$0.0377300	$0.0409400	$0.0426900	$0.0361500
2019-10-16	$0.0409400	$0.0421000	$0.0435500	$0.0386600
2019-10-17	$0.0421000	$0.0494500	$0.0505	$0.0413400
2019-10-18	$0.0494500	$0.0447800	$0.0504	$0.0441900
2019-10-19	$0.0447800	$0.0472600	$0.0477100	$0.0435200
2019-10-20	$0.0472600	$0.0459500	$0.0486900	$0.0444000
2019-10-21	$0.0459500	$0.0452500	$0.0462600	$0.0441700
2019-10-22	$0.0452500	$0.0445700	$0.0462100	$0.0434400
2019-10-23	$0.0445700	$0.0408900	$0.0431700	$0.0389200
2019-10-24	$0.0408900	$0.0409900	$0.0417300	$0.0394800
2019-10-25	$0.0409900	$0.0445400	$0.0494800	$0.0439400
2019-10-26	$0.0445400	$0.0433600	$0.0458000	$0.0406300
2019-10-27	$0.0433600	$0.0409400	$0.0447600	$0.0403200
2019-10-28	$0.0409400	$0.0444500	$0.0453600	$0.0402200
2019-10-29	$0.0444500	$0.0435200	$0.0470100	$0.0420400
2019-10-30	$0.0435200	$0.0423400	$0.0424800	$0.0407800
2019-10-31	$0.0423400	$0.0410100	$0.0429600	$0.0398800
2019-11-01	$0.0410100	$0.0418200	$0.0428100	$0.0406400
2019-11-02	$0.0418200	$0.0421900	$0.0440500	$0.0404500
2019-11-03	$0.0421900	$0.0409000	$0.0421700	$0.0406200
2019-11-04	$0.0409000	$0.0419800	$0.0428600	$0.0410300
2019-11-05	$0.0419800	$0.0420600	$0.0428900	$0.0404600
2019-11-06	$0.0420600	$0.0398000	$0.0427000	$0.0388600
2019-11-07	$0.0398000	$0.0414100	$0.0414100	$0.0382600
2019-11-08	$0.0414100	$0.0463900	$0.0478000	$0.0387900
2019-11-09	$0.0463900	$0.0429500	$0.0467000	$0.0422100
2019-11-10	$0.0429500	$0.0444500	$0.0445000	$0.0384400
2019-11-11	$0.0444500	$0.0429900	$0.0434500	$0.0417900
2019-11-12	$0.0429900	$0.0452500	$0.0474700	$0.0429100
2019-11-13	$0.0453700	$0.0445100	$0.0457900	$0.0429400
2019-11-14	$0.0444700	$0.0421900	$0.0438700	$0.0408400
2019-11-15	$0.0422700	$0.0406400	$0.0416900	$0.0403000
2019-11-16	$0.0410300	$0.0430900	$0.0443500	$0.0407300
2019-11-17	$0.0433200	$0.0443500	$0.0452900	$0.0423400
2019-11-18	$0.0442600	$0.0431500	$0.0435300	$0.0414500
2019-11-19	$0.0436500	$0.0442600	$0.0471800	$0.0417000
2019-11-20	$0.0447300	$0.0508	$0.0517	$0.0440200
2019-11-21	$0.0504	$0.0535	$0.0557	$0.0460500
2019-11-22	$0.0541	$0.0497700	$0.0589	$0.0487100
2019-11-23	$0.0504	$0.0538	$0.0564	$0.0505
2019-11-24	$0.0535	$0.0490200	$0.0520	$0.0486000
2019-11-25	$0.0485000	$0.0517	$0.0531	$0.0492000
2019-11-26	$0.0514	$0.0482600	$0.0549	$0.0474800
2019-11-27	$0.0486900	$0.0508	$0.0567	$0.0460100
2019-11-28	$0.0500000	$0.0457200	$0.0497100	$0.0444500
2019-11-29	$0.0462100	$0.0485300	$0.0492900	$0.0458200
2019-11-30	$0.0482800	$0.0434900	$0.0510	$0.0427100
2019-12-01	$0.0442300	$0.0413800	$0.0444800	$0.0396200
2019-12-02	$0.0409100	$0.0450500	$0.0459900	$0.0404900
2019-12-03	$0.0450800	$0.0469300	$0.0503	$0.0414500
2019-12-04	$0.0476000	$0.0432400	$0.0476000	$0.0432400
2019-12-05	$0.0435000	$0.0423100	$0.0450600	$0.0414800
2019-12-06	$0.0423500	$0.0435400	$0.0441900	$0.0417500
2019-12-07	$0.0434200	$0.0433200	$0.0438800	$0.0415100
2019-12-08	$0.0431700	$0.0429600	$0.0443700	$0.0425000
2019-12-09	$0.0428000	$0.0395900	$0.0421700	$0.0395000
2019-12-10	$0.0397700	$0.0397500	$0.0397600	$0.0362500
2019-12-11	$0.0394000	$0.0376600	$0.0386700	$0.0365100
2019-12-12	$0.0376100	$0.0375800	$0.0391900	$0.0369300
2019-12-13	$0.0375200	$0.0380500	$0.0384400	$0.0371700
2019-12-14	$0.0381000	$0.0376700	$0.0379700	$0.0364900
2019-12-15	$0.0375800	$0.0376400	$0.0379800	$0.0367400
2019-12-16	$0.0381300	$0.0361200	$0.0373400	$0.0347900
2019-12-17	$0.0359800	$0.0346500	$0.0346500	$0.0327700
2019-12-18	$0.0349600	$0.0384700	$0.0408400	$0.0356600
2019-12-19	$0.0380800	$0.0376000	$0.0380600	$0.0364400
2019-12-20	$0.0375400	$0.0404700	$0.0416700	$0.0371100
2019-12-21	$0.0402100	$0.0386900	$0.0405900	$0.0384400
2019-12-22	$0.0386800	$0.0390100	$0.0402500	$0.0381800
2019-12-23	$0.0393000	$0.0378800	$0.0383200	$0.0366800
2019-12-24	$0.0380300	$0.0378900	$0.0403900	$0.0366100
2019-12-25	$0.0376900	$0.0366900	$0.0374200	$0.0352600
2019-12-26	$0.0368300	$0.0353000	$0.0370400	$0.0338800
2019-12-27	$0.0349300	$0.0358500	$0.0369500	$0.0344900
2019-12-28	$0.0358200	$0.0361400	$0.0367700	$0.0358700
2019-12-29	$0.0360900	$0.0374400	$0.0414400	$0.0371500
2019-12-30	$0.0375900	$0.0372900	$0.0380600	$0.0364100
2019-12-31	$0.0370400	$0.0369700	$0.0371600	$0.0357100
2020-01-01	$0.0370600	$0.0376800	$0.0377700	$0.0361000
2020-01-02	$0.0377800	$0.0372600	$0.0372600	$0.0356800
2020-01-03	$0.0371500	$0.0381000	$0.0396500	$0.0371000
2020-01-04	$0.0381000	$0.0382700	$0.0387000	$0.0380300
2020-01-05	$0.0382800	$0.0389900	$0.0398100	$0.0375300
2020-01-06	$0.0394000	$0.0410000	$0.0420600	$0.0399400
2020-01-07	$0.0414700	$0.0407300	$0.0412600	$0.0396200
2020-01-08	$0.0411600	$0.0407700	$0.0416200	$0.0385900
2020-01-09	$0.0404700	$0.0390300	$0.0405200	$0.0386700
2020-01-10	$0.0391500	$0.0407800	$0.0412400	$0.0400100
2020-01-11	$0.0410700	$0.0397900	$0.0406300	$0.0384100
2020-01-12	$0.0392500	$0.0392900	$0.0406000	$0.0388300
2020-01-13	$0.0405000	$0.0397100	$0.0406000	$0.0385700
2020-01-14	$0.0394800	$0.0400600	$0.0425000	$0.0399700
2020-01-15	$0.0407500	$0.0379800	$0.0408000	$0.0378000
2020-01-16	$0.0379800	$0.0390400	$0.0418300	$0.0373000
2020-01-17	$0.0391500	$0.0378600	$0.0411600	$0.0361600
2020-01-18	$0.0379800	$0.0349600	$0.0386300	$0.0326400
2020-01-19	$0.0344300	$0.0337500	$0.0347300	$0.0324300
2020-01-20	$0.0349800	$0.0349300	$0.0356200	$0.0334600
2020-01-21	$0.0344900	$0.0366600	$0.0375300	$0.0350700
2020-01-22	$0.0371100	$0.0386500	$0.0409300	$0.0365000
2020-01-23	$0.0386500	$0.0386500	$0.0386500	$0.0386500
2020-01-24	$0.0355100	$0.0365400	$0.0370400	$0.0338300
2020-01-25	$0.0359200	$0.0365600	$0.0371500	$0.0350600
2020-01-26	$0.0362400	$0.0371100	$0.0391300	$0.0369100
2020-01-27	$0.0373000	$0.0373000	$0.0373000	$0.0360000
2020-01-28	$0.0363100	$0.0361900	$0.0372900	$0.0354600
2020-01-29	$0.0372200	$0.0363200	$0.0372000	$0.0333700
2020-01-30	$0.0365900	$0.0363100	$0.0389900	$0.0352600
2020-01-31	$0.0363100	$0.0360200	$0.0363100	$0.0360200
2020-02-01	$0.0354100	$0.0406400	$0.0417700	$0.0349200
2020-02-02	$0.0405300	$0.0372900	$0.0427100	$0.0371200
2020-02-03	$0.0381500	$0.0378400	$0.0390900	$0.0359700
2020-02-04	$0.0382700	$0.0380100	$0.0402100	$0.0359000
2020-02-05	$0.0370800	$0.0392200	$0.0440900	$0.0390100
2020-02-06	$0.0396000	$0.0367700	$0.0407300	$0.0359900
2020-02-07	$0.0380500	$0.0385900	$0.0400600	$0.0373100
2020-02-08	$0.0387400	$0.0370800	$0.0392600	$0.0365900
2020-02-09	$0.0370800	$0.0368100	$0.0370800	$0.0368100
2020-02-12	$0.0339900	$0.0341700	$0.0373800	$0.0325200
2020-02-13	$0.0341700	$0.0320400	$0.0341700	$0.0320400
2022-01-19	$0.0024450	$0.0024450	$0.0024450	$0.0024450
2022-01-20	$0.0025000	$0.0024230	$0.0025080	$0.0024170
2022-01-22	$0.0019010	$0.0017130	$0.0017850	$0.0013990
2022-01-23	$0.0017130	$0.0017210	$0.0017250	$0.0017030
2022-01-27	$0.0018480	$0.0017220	$0.0018190	$0.0017220
2022-01-28	$0.0014880	$0.0018690	$0.0018740	$0.0014840
2022-02-02	$0.0017860	$0.0017160	$0.0017160	$0.0017160
2022-02-03	$0.0017160	$0.0017260	$0.0017260	$0.0017070
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-07	$0.0016960	$0.0017540	$0.0017540	$0.0017540
2022-02-08	$0.0017540	$0.0017490	$0.0017590	$0.0017490
2022-02-09	$0.0017630	$0.0017770	$0.0017770	$0.0017770
2022-02-10	$0.0017770	$0.0017740	$0.0017780	$0.0017710

市场

对	交换
DGTX/BTC	exrates
DGTX/ETH	exrates
DGTX/USD	exrates
DGTX/BTC	hitbtc
DGTX/ETH	hitbtc
DGTX/USD	hitbtc
DGTX/BTC	livecoin
DGTX/ETH	livecoin

Description

Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.

The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.

技术

Sorry, detailed technology about Digitex Futures is not currently available

特征

Sorry, detailed features about Digitex Futures is not currently available

ICO Status

ICO 状态

Finished

令牌供应

1000000000

开始日期

2018-01-15

结束日期

2018-02-15

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.01

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Seychelles

法律顾问

N/A

白皮书

DGTX Whitepaper

The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.

Team:

Adam Todd: Founder & CEO.
Lee Mayne: Web & UI.
Yuri Hideaki: Ethereum Developer.

Digitex Futures ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 700,000,000 DGTX tokens available, for 0.01 USD each. The ICO funding cap was 7,000,000 USD and has ended on February 15, 2018.

Token Reserve Split (30%): Unknown.

Digitex Futures News