EKT Coin Values EKT
市值:
24小时:
Cryptocurrencies: 2665
市场: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies89404
市场EDUCare Crypto Coin Rank 164
网站
724,297,908 EKT
EDUCare
EDUCare valuesUSD 价钱 $ 0.0325
$ 0.0325
EDUCare BTC 价钱 0.00000318
0.00000318
EDUCare 24小时 $ 3,286,153
$ 3,286,153
EDUCare 市值 $ 23,538,373
$ 23,538,373
24小时
321 BTC 1 H
1.08 %
24 H
-2.08 %
7 d
-7.56 %
EKT 图表
EDUCare 价钱 图表
EKT 高/低价格图表
EDUCare 价钱 高/低价格图表
历史数据
EDUCare Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-28 | $0.0832 | $0.0913 | $0.0913 | $0.0763 |
| 2018-06-29 | $0.0913 | $0.0954 | $0.0965 | $0.0863 |
| 2018-06-30 | $0.0954 | $0.0882 | $0.0983 | $0.0881 |
| 2018-07-01 | $0.0882 | $0.0900 | $0.0910 | $0.0863 |
| 2018-07-02 | $0.0900 | $0.0970 | $0.0972 | $0.0889 |
| 2018-07-03 | $0.0970 | $0.1142000 | $0.1198000 | $0.0894 |
| 2018-07-04 | $0.1142000 | $0.1118000 | $0.1160000 | $0.1054000 |
| 2018-07-05 | $0.1118000 | $0.1069000 | $0.1109000 | $0.1010000 |
| 2018-07-06 | $0.1069000 | $0.1108000 | $0.1108000 | $0.1042000 |
| 2018-07-07 | $0.1108000 | $0.1079000 | $0.1135000 | $0.1044000 |
| 2018-07-08 | $0.1079000 | $0.1068000 | $0.1073000 | $0.1005000 |
| 2018-07-09 | $0.1068000 | $0.0954 | $0.1064000 | $0.0867 |
| 2018-07-10 | $0.0954 | $0.0845 | $0.0916 | $0.0769 |
| 2018-07-11 | $0.0845 | $0.0829 | $0.0865 | $0.0766 |
| 2018-07-12 | $0.0829 | $0.0831 | $0.0835 | $0.0791 |
| 2018-07-13 | $0.0831 | $0.0822 | $0.0828 | $0.0748 |
| 2018-07-14 | $0.0822 | $0.0819 | $0.0827 | $0.0816 |
| 2018-07-15 | $0.0819 | $0.0819 | $0.0832 | $0.0668 |
| 2018-07-16 | $0.0819 | $0.0742 | $0.0870 | $0.0676 |
| 2018-07-17 | $0.0742 | $0.0795 | $0.0837 | $0.0725 |
| 2018-07-18 | $0.0795 | $0.0697 | $0.0801 | $0.0697 |
| 2018-07-19 | $0.0697 | $0.0716 | $0.0776 | $0.0706 |
| 2018-07-20 | $0.0716 | $0.0734 | $0.0736 | $0.0605 |
| 2018-07-21 | $0.0734 | $0.0580 | $0.0741 | $0.0580 |
| 2018-07-22 | $0.0580 | $0.0578 | $0.0952 | $0.0574 |
| 2018-07-23 | $0.0578 | $0.0615 | $0.0850 | $0.0587 |
| 2018-07-24 | $0.0618 | $0.0657 | $0.0676 | $0.0596 |
| 2018-07-25 | $0.0657 | $0.0641 | $0.0641 | $0.0601 |
| 2018-07-26 | $0.0641 | $0.0556 | $0.0623 | $0.0556 |
| 2018-07-27 | $0.0556 | $0.0606 | $0.0624 | $0.0559 |
| 2018-07-28 | $0.0606 | $0.0528 | $0.0635 | $0.0528 |
| 2018-07-29 | $0.0528 | $0.0568 | $0.0626 | $0.0527 |
| 2018-07-30 | $0.0568 | $0.0609 | $0.0621 | $0.0519 |
| 2018-07-31 | $0.0609 | $0.0557 | $0.0576 | $0.0512 |
| 2018-08-01 | $0.0557 | $0.0487100 | $0.0548 | $0.0463500 |
| 2018-08-02 | $0.0487100 | $0.0472900 | $0.0506 | $0.0457100 |
| 2018-08-03 | $0.0472900 | $0.0466600 | $0.0488100 | $0.0451000 |
| 2018-08-04 | $0.0466600 | $0.0482800 | $0.0487700 | $0.0428800 |
| 2018-08-05 | $0.0482800 | $0.0518 | $0.0526 | $0.0438700 |
| 2018-08-06 | $0.0513 | $0.0445900 | $0.0513 | $0.0435500 |
| 2018-08-07 | $0.0445900 | $0.0435700 | $0.0460500 | $0.0424900 |
| 2018-08-08 | $0.0435700 | $0.0406600 | $0.0432400 | $0.0401000 |
| 2018-08-09 | $0.0406000 | $0.0422700 | $0.0450800 | $0.0419400 |
| 2018-08-10 | $0.0422700 | $0.0334100 | $0.0409200 | $0.0308900 |
| 2018-08-11 | $0.0331600 | $0.0316500 | $0.0375800 | $0.0301500 |
| 2018-08-12 | $0.0316500 | $0.0330100 | $0.0366100 | $0.0305400 |
| 2018-08-13 | $0.0330000 | $0.0278100 | $0.0362600 | $0.0269300 |
| 2018-08-14 | $0.0278100 | $0.0272800 | $0.0321100 | $0.0248000 |
| 2018-08-15 | $0.0272800 | $0.0291800 | $0.0324400 | $0.0267300 |
| 2018-08-16 | $0.0288600 | $0.0269400 | $0.0309200 | $0.0256100 |
| 2018-08-17 | $0.0269400 | $0.0261700 | $0.0295300 | $0.0252400 |
| 2018-08-18 | $0.0261700 | $0.0260100 | $0.0304300 | $0.0246600 |
| 2018-08-19 | $0.0260100 | $0.0258100 | $0.0282200 | $0.0254200 |
| 2018-08-20 | $0.0258100 | $0.0227600 | $0.0262700 | $0.0225100 |
| 2018-08-21 | $0.0227600 | $0.0221300 | $0.0258300 | $0.0218100 |
| 2018-08-22 | $0.0221300 | $0.0203700 | $0.0245100 | $0.0196100 |
| 2018-08-23 | $0.0203700 | $0.0248500 | $0.0260300 | $0.0206600 |
| 2018-08-24 | $0.0248500 | $0.0307900 | $0.0320000 | $0.0242200 |
| 2018-08-25 | $0.0307900 | $0.0301700 | $0.0349600 | $0.0277400 |
| 2018-08-26 | $0.0301700 | $0.0295700 | $0.0305800 | $0.0294400 |
| 2018-08-27 | $0.0295700 | $0.0337500 | $0.0359600 | $0.0304300 |
| 2018-08-28 | $0.0337500 | $0.0345400 | $0.0353900 | $0.0312700 |
| 2018-08-29 | $0.0345400 | $0.0322300 | $0.0351900 | $0.0318000 |
| 2018-08-30 | $0.0322300 | $0.0302300 | $0.0338700 | $0.0288300 |
| 2018-08-31 | $0.0302300 | $0.0311300 | $0.0328200 | $0.0291600 |
| 2018-09-01 | $0.0309200 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-09-02 | $0.0317000 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2018-09-03 | $0.0321300 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2018-09-04 | $0.0319900 | $0.0306600 | $0.0324300 | $0.0306600 |
| 2018-09-05 | $0.0306600 | $0.0276900 | $0.0278900 | $0.0276900 |
| 2018-09-06 | $0.0276900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2018-09-07 | $0.0269100 | $0.0263500 | $0.0264800 | $0.0263500 |
| 2018-09-08 | $0.0263600 | $0.0236800 | $0.0254800 | $0.0236800 |
| 2018-09-09 | $0.0236800 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-09-10 | $0.0238700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2018-09-11 | $0.0241600 | $0.0260000 | $0.0260000 | $0.0166800 |
| 2018-09-12 | $0.0260000 | $0.0017110 | $0.0261700 | $0.0017110 |
| 2018-09-13 | $0.0017110 | $0.0261600 | $0.0262300 | $0.0017530 |
| 2018-09-14 | $0.0261600 | $0.0202400 | $0.0264000 | $0.0175100 |
| 2018-09-15 | $0.0202300 | $0.0208700 | $0.0214600 | $0.0200200 |
| 2018-09-16 | $0.0208700 | $0.0206800 | $0.0208100 | $0.0204800 |
| 2018-09-17 | $0.0206800 | $0.0046960 | $0.0254200 | $0.0040070 |
| 2018-09-18 | $0.0046960 | $0.0158700 | $0.0158700 | $0.0047600 |
| 2018-09-19 | $0.0158700 | $0.0191300 | $0.0191300 | $0.0160000 |
| 2018-09-20 | $0.0191300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2018-09-21 | $0.0194500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2018-09-22 | $0.0202200 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2018-09-23 | $0.0200800 | $0.0156800 | $0.0200400 | $0.0134100 |
| 2018-09-24 | $0.0156800 | $0.0154100 | $0.0154700 | $0.0154100 |
| 2018-09-25 | $0.0154100 | $0.0170600 | $0.0173800 | $0.0150600 |
| 2018-09-26 | $0.0170600 | $0.0168000 | $0.0171300 | $0.0161600 |
| 2018-09-27 | $0.0168000 | $0.0176500 | $0.0177200 | $0.0173800 |
| 2018-09-28 | $0.0176500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-09-29 | $0.0175200 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-09-30 | $0.0174300 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-10-01 | $0.0174900 | $0.0161600 | $0.0174100 | $0.0161600 |
| 2018-10-02 | $0.0161600 | $0.0167100 | $0.0167100 | $0.0159900 |
| 2018-10-03 | $0.0167100 | $0.0156500 | $0.0166200 | $0.0156500 |
| 2018-10-04 | $0.0156500 | $0.0148700 | $0.0158600 | $0.0148700 |
| 2018-10-05 | $0.0148700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-10-06 | $0.0149900 | $0.0122600 | $0.0148900 | $0.0122600 |
| 2018-10-07 | $0.0122600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-10-08 | $0.0122800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2018-10-09 | $0.0123700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-10-10 | $0.0123400 | $0.0119800 | $0.0122400 | $0.0119800 |
| 2018-10-11 | $0.0119800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-10-12 | $0.0113000 | $0.0125000 | $0.0125000 | $0.0113800 |
| 2018-10-13 | $0.0125000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-10-14 | $0.0125300 | $0.0126200 | $0.0126200 | $0.0125600 |
| 2018-10-15 | $0.0126200 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-10-16 | $0.0132900 | $0.0145500 | $0.0145500 | $0.0132300 |
| 2018-10-17 | $0.0145500 | $0.0174200 | $0.0174200 | $0.0145300 |
| 2018-10-18 | $0.0174300 | $0.0162200 | $0.0172000 | $0.0143400 |
| 2018-10-19 | $0.0162200 | $0.0181100 | $0.0181100 | $0.0155300 |
| 2018-10-20 | $0.0181100 | $0.0155800 | $0.0187600 | $0.0155800 |
| 2018-10-21 | $0.0155800 | $0.0325500 | $0.0325500 | $0.0156200 |
| 2018-10-22 | $0.0325500 | $0.0280100 | $0.0355900 | $0.0280100 |
| 2018-10-23 | $0.0280100 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-10-24 | $0.0279500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2018-10-25 | $0.0279800 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-10-26 | $0.0279200 | $0.0225400 | $0.0279000 | $0.0177600 |
| 2018-10-27 | $0.0225400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-10-28 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-10-29 | $0.0225800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2018-10-30 | $0.0220400 | $0.0158400 | $0.0220200 | $0.0145100 |
| 2018-10-31 | $0.0158400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2018-11-01 | $0.0159200 | $0.0152500 | $0.0160200 | $0.0152500 |
| 2018-11-02 | $0.0152500 | $0.0159900 | $0.0159900 | $0.0152800 |
| 2018-11-03 | $0.0159900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2018-11-04 | $0.0159400 | $0.0155200 | $0.0161700 | $0.0155200 |
| 2018-11-05 | $0.0155200 | $0.0135100 | $0.0160200 | $0.0135100 |
| 2018-11-06 | $0.0135100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-11-07 | $0.0136100 | $0.0163200 | $0.0163200 | $0.0137100 |
| 2018-11-08 | $0.0163300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2018-11-09 | $0.0161200 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2018-11-10 | $0.0159400 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2018-11-11 | $0.0159900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-11-12 | $0.0160200 | $0.0158100 | $0.0159400 | $0.0158100 |
| 2018-11-13 | $0.0158100 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2018-11-14 | $0.0157200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-11-15 | $0.0142400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-11-16 | $0.0140100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-11-17 | $0.0138600 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-11-18 | $0.0138100 | $0.0112300 | $0.0139300 | $0.0112300 |
| 2018-11-19 | $0.0112300 | $0.009619 | $0.009619 | $0.009619 |
| 2018-11-20 | $0.009619 | $0.0022210 | $0.008884 | $0.0014210 |
| 2018-11-21 | $0.0022210 | $0.009140 | $0.009140 | $0.0022970 |
| 2018-11-22 | $0.009140 | $0.008598 | $0.008598 | $0.008598 |
| 2018-11-23 | $0.008598 | $0.007688 | $0.008643 | $0.007688 |
| 2018-11-24 | $0.007688 | $0.006745 | $0.006822 | $0.006745 |
| 2018-11-25 | $0.006745 | $0.007007 | $0.007007 | $0.007007 |
| 2018-11-26 | $0.007008 | $0.006623 | $0.006623 | $0.006623 |
| 2018-11-27 | $0.006623 | $0.0049700 | $0.006690 | $0.0049700 |
| 2018-11-28 | $0.0049700 | $0.005543 | $0.005543 | $0.005543 |
| 2018-11-29 | $0.005543 | $0.006044 | $0.006087 | $0.005573 |
| 2018-11-30 | $0.006044 | $0.005654 | $0.005654 | $0.005654 |
| 2018-12-01 | $0.005654 | $0.005918 | $0.005918 | $0.005918 |
| 2018-12-02 | $0.005919 | $0.005843 | $0.005843 | $0.005843 |
| 2018-12-03 | $0.005843 | $0.006001 | $0.006001 | $0.005226 |
| 2018-12-04 | $0.006001 | $0.006120 | $0.006120 | $0.006002 |
| 2018-12-05 | $0.006120 | $0.005793 | $0.005943 | $0.005606 |
| 2018-12-06 | $0.005793 | $0.0045310 | $0.005402 | $0.0045310 |
| 2018-12-07 | $0.0045310 | $0.0047890 | $0.0047890 | $0.0044470 |
| 2018-12-08 | $0.0047890 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2018-12-09 | $0.0048450 | $0.0044910 | $0.005030 | $0.0044910 |
| 2018-12-10 | $0.0044910 | $0.0044030 | $0.0049230 | $0.0043340 |
| 2018-12-11 | $0.0044030 | $0.0043190 | $0.0044210 | $0.0043190 |
| 2018-12-12 | $0.0043190 | $0.0045310 | $0.0045310 | $0.0043570 |
| 2018-12-13 | $0.0045310 | $0.0041970 | $0.0042970 | $0.0040650 |
| 2018-12-14 | $0.0041970 | $0.0039800 | $0.0042380 | $0.0039800 |
| 2018-12-15 | $0.0039800 | $0.0042670 | $0.0042670 | $0.0039760 |
| 2018-12-16 | $0.0042670 | $0.0043950 | $0.0043950 | $0.0042970 |
| 2018-12-17 | $0.0043950 | $0.005038 | $0.005038 | $0.0047900 |
| 2018-12-18 | $0.005038 | $0.005277 | $0.005277 | $0.005277 |
| 2018-12-19 | $0.005277 | $0.005306 | $0.005306 | $0.005306 |
| 2018-12-20 | $0.005306 | $0.005875 | $0.005875 | $0.005875 |
| 2018-12-21 | $0.005875 | $0.005536 | $0.005536 | $0.005536 |
| 2018-12-22 | $0.005536 | $0.005744 | $0.005744 | $0.005744 |
| 2018-12-23 | $0.005744 | $0.005691 | $0.005691 | $0.005691 |
| 2018-12-24 | $0.005691 | $0.005796 | $0.005796 | $0.005796 |
| 2018-12-25 | $0.005796 | $0.005445 | $0.005445 | $0.005445 |
| 2018-12-26 | $0.005445 | $0.005465 | $0.005465 | $0.005465 |
| 2018-12-27 | $0.005465 | $0.005177 | $0.005177 | $0.005177 |
| 2018-12-28 | $0.005177 | $0.005606 | $0.005606 | $0.005606 |
| 2018-12-29 | $0.005606 | $0.005392 | $0.005392 | $0.005392 |
| 2018-12-30 | $0.005392 | $0.005533 | $0.005533 | $0.005533 |
| 2018-12-31 | $0.005533 | $0.005321 | $0.005321 | $0.005321 |
| 2019-01-01 | $0.005321 | $0.005510 | $0.005510 | $0.005510 |
| 2019-01-02 | $0.005510 | $0.005625 | $0.005625 | $0.005625 |
| 2019-01-03 | $0.005625 | $0.005447 | $0.005447 | $0.005447 |
| 2019-01-04 | $0.005447 | $0.005501 | $0.005501 | $0.005501 |
| 2019-01-05 | $0.005501 | $0.005475 | $0.005475 | $0.005475 |
| 2019-01-06 | $0.005475 | $0.005826 | $0.005826 | $0.005826 |
| 2019-01-07 | $0.005826 | $0.005752 | $0.005752 | $0.005752 |
| 2019-01-08 | $0.005752 | $0.005738 | $0.005738 | $0.005738 |
| 2019-01-09 | $0.005738 | $0.005749 | $0.005749 | $0.005749 |
| 2019-01-10 | $0.005749 | $0.005209 | $0.005209 | $0.005209 |
| 2019-01-11 | $0.005209 | $0.005210 | $0.005210 | $0.005210 |
| 2019-01-12 | $0.005210 | $0.005203 | $0.005203 | $0.005203 |
| 2019-01-13 | $0.005203 | $0.005043 | $0.005043 | $0.005043 |
| 2019-01-14 | $0.005043 | $0.005260 | $0.005260 | $0.005260 |
| 2019-01-15 | $0.005260 | $0.005142 | $0.005142 | $0.005142 |
| 2019-01-16 | $0.005142 | $0.005174 | $0.005174 | $0.005174 |
| 2019-01-17 | $0.005174 | $0.005233 | $0.005233 | $0.005233 |
| 2019-01-18 | $0.005233 | $0.005180 | $0.005180 | $0.005180 |
| 2019-01-19 | $0.005180 | $0.005296 | $0.005296 | $0.005296 |
| 2019-01-20 | $0.005296 | $0.005066 | $0.005066 | $0.005066 |
| 2019-01-21 | $0.005066 | $0.005072 | $0.005072 | $0.005072 |
| 2019-01-22 | $0.005072 | $0.005115 | $0.005115 | $0.005115 |
| 2019-01-23 | $0.005115 | $0.005072 | $0.005072 | $0.005072 |
| 2019-01-24 | $0.005072 | $0.005110 | $0.005110 | $0.005110 |
| 2019-01-25 | $0.005110 | $0.005088 | $0.005088 | $0.005088 |
| 2019-01-26 | $0.005088 | $0.005107 | $0.005107 | $0.005107 |
| 2019-01-27 | $0.005107 | $0.005062 | $0.005062 | $0.005062 |
| 2019-01-28 | $0.005062 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-01-29 | $0.0049040 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2019-01-30 | $0.0048540 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-01-31 | $0.0049230 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2019-02-01 | $0.0048760 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2019-02-02 | $0.0049160 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-02-03 | $0.0049820 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-02-04 | $0.0048980 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2019-02-05 | $0.0048720 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-02-06 | $0.0048960 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2019-02-07 | $0.0048210 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-02-08 | $0.0047930 | $0.005197 | $0.005197 | $0.005197 |
| 2019-02-09 | $0.005197 | $0.005186 | $0.005186 | $0.005186 |
| 2019-02-10 | $0.005186 | $0.005233 | $0.005233 | $0.005233 |
| 2019-02-11 | $0.005233 | $0.005128 | $0.005128 | $0.005128 |
| 2019-02-12 | $0.005128 | $0.005137 | $0.005137 | $0.005137 |
| 2019-02-13 | $0.005137 | $0.005120 | $0.005120 | $0.005120 |
| 2019-02-14 | $0.005120 | $0.005096 | $0.005096 | $0.005096 |
| 2019-02-15 | $0.005096 | $0.005103 | $0.005103 | $0.005103 |
| 2019-02-16 | $0.005103 | $0.005136 | $0.005136 | $0.005136 |
| 2019-02-17 | $0.005136 | $0.005213 | $0.005213 | $0.005213 |
| 2019-02-18 | $0.005213 | $0.005556 | $0.005556 | $0.005556 |
| 2019-02-19 | $0.005556 | $0.005572 | $0.005572 | $0.005572 |
| 2019-02-20 | $0.005572 | $0.005643 | $0.005643 | $0.005643 |
| 2019-02-21 | $0.005643 | $0.005591 | $0.005591 | $0.005591 |
| 2019-02-22 | $0.005591 | $0.005657 | $0.005657 | $0.005657 |
| 2019-02-23 | $0.005657 | $0.005892 | $0.005892 | $0.005892 |
| 2019-02-24 | $0.005892 | $0.005356 | $0.005356 | $0.005356 |
| 2019-02-25 | $0.005356 | $0.005461 | $0.005461 | $0.005461 |
| 2019-02-26 | $0.005461 | $0.005421 | $0.005421 | $0.005421 |
| 2019-02-27 | $0.005421 | $0.005440 | $0.005440 | $0.005440 |
| 2019-02-28 | $0.005440 | $0.005429 | $0.005429 | $0.005429 |
| 2019-03-01 | $0.005429 | $0.005441 | $0.005441 | $0.005441 |
| 2019-03-02 | $0.005441 | $0.005457 | $0.005457 | $0.005457 |
| 2019-03-03 | $0.005457 | $0.005413 | $0.005413 | $0.005413 |
| 2019-03-04 | $0.005413 | $0.005298 | $0.005298 | $0.005298 |
| 2019-03-05 | $0.005298 | $0.005501 | $0.005501 | $0.005501 |
| 2019-03-06 | $0.005501 | $0.005502 | $0.005502 | $0.005502 |
| 2019-03-07 | $0.005502 | $0.005513 | $0.005513 | $0.005513 |
| 2019-03-08 | $0.005513 | $0.005493 | $0.005493 | $0.005493 |
| 2019-03-09 | $0.005493 | $0.005606 | $0.005606 | $0.005606 |
| 2019-03-10 | $0.005606 | $0.005580 | $0.005580 | $0.005580 |
| 2019-03-11 | $0.005580 | $0.005502 | $0.005502 | $0.005502 |
| 2019-03-12 | $0.005502 | $0.005522 | $0.005522 | $0.005522 |
| 2019-03-13 | $0.005522 | $0.005507 | $0.005507 | $0.005507 |
| 2019-03-14 | $0.005507 | $0.005512 | $0.005512 | $0.005512 |
| 2019-03-15 | $0.005512 | $0.005576 | $0.005576 | $0.005576 |
| 2019-03-16 | $0.005576 | $0.005718 | $0.005718 | $0.005718 |
| 2019-03-17 | $0.005718 | $0.005677 | $0.005677 | $0.005677 |
| 2019-03-18 | $0.005677 | $0.005664 | $0.005664 | $0.005664 |
| 2019-03-19 | $0.005664 | $0.005714 | $0.005714 | $0.005714 |
| 2019-03-20 | $0.005714 | $0.005761 | $0.005761 | $0.005761 |
| 2019-03-21 | $0.005761 | $0.005676 | $0.005676 | $0.005676 |
| 2019-03-22 | $0.005676 | $0.005681 | $0.005681 | $0.005681 |
| 2019-03-23 | $0.005681 | $0.005690 | $0.005690 | $0.005690 |
| 2019-03-24 | $0.005690 | $0.005672 | $0.005672 | $0.005672 |
| 2019-03-25 | $0.005672 | $0.005573 | $0.005573 | $0.005573 |
| 2019-03-26 | $0.005573 | $0.005598 | $0.005598 | $0.005598 |
| 2019-03-27 | $0.005598 | $0.005745 | $0.005745 | $0.005745 |
| 2019-03-28 | $0.005745 | $0.005732 | $0.005732 | $0.005732 |
| 2019-03-29 | $0.005732 | $0.005838 | $0.005838 | $0.005838 |
| 2019-03-30 | $0.005838 | $0.005848 | $0.005848 | $0.005848 |
| 2019-03-31 | $0.005848 | $0.005840 | $0.005840 | $0.005840 |
| 2019-04-01 | $0.005840 | $0.005895 | $0.005895 | $0.005895 |
| 2019-04-02 | $0.005895 | $0.006968 | $0.006968 | $0.006968 |
| 2019-04-03 | $0.006968 | $0.007067 | $0.007067 | $0.007067 |
| 2019-04-04 | $0.007067 | $0.006977 | $0.006977 | $0.006977 |
| 2019-04-05 | $0.006977 | $0.007167 | $0.007167 | $0.007167 |
| 2019-04-06 | $0.007167 | $0.007181 | $0.007181 | $0.007181 |
| 2019-04-07 | $0.007181 | $0.007386 | $0.007386 | $0.007386 |
| 2019-04-08 | $0.007386 | $0.007518 | $0.007518 | $0.007518 |
| 2019-04-09 | $0.007518 | $0.007386 | $0.007386 | $0.007386 |
| 2019-04-10 | $0.007386 | $0.007552 | $0.007552 | $0.007552 |
| 2019-04-11 | $0.007552 | $0.007169 | $0.007169 | $0.007169 |
| 2019-04-12 | $0.007169 | $0.007216 | $0.007216 | $0.007216 |
| 2019-04-13 | $0.007216 | $0.007215 | $0.007215 | $0.007215 |
| 2019-04-14 | $0.007215 | $0.007335 | $0.007335 | $0.007335 |
| 2019-04-15 | $0.007335 | $0.007153 | $0.007153 | $0.007153 |
| 2019-04-16 | $0.007153 | $0.007402 | $0.007402 | $0.007402 |
| 2019-04-17 | $0.007402 | $0.007435 | $0.007435 | $0.007435 |
| 2019-04-18 | $0.007435 | $0.007511 | $0.007511 | $0.007511 |
| 2019-04-19 | $0.007511 | $0.007520 | $0.007520 | $0.007520 |
| 2019-04-20 | $0.007520 | $0.007563 | $0.007563 | $0.007563 |
| 2019-04-21 | $0.007563 | $0.007534 | $0.007534 | $0.007534 |
| 2019-04-22 | $0.007534 | $0.007660 | $0.007660 | $0.007660 |
| 2019-04-23 | $0.007660 | $0.007866 | $0.007866 | $0.007866 |
| 2019-04-24 | $0.007866 | $0.007746 | $0.007746 | $0.007746 |
| 2019-04-25 | $0.007746 | $0.007331 | $0.007331 | $0.007331 |
| 2019-04-26 | $0.007331 | $0.007432 | $0.007432 | $0.007432 |
| 2019-04-27 | $0.007432 | $0.007426 | $0.007426 | $0.007426 |
| 2019-04-28 | $0.007432 | $0.007487 | $0.007487 | $0.007487 |
| 2019-04-29 | $0.007487 | $0.007438 | $0.007438 | $0.007438 |
| 2019-04-30 | $0.007438 | $0.007598 | $0.007598 | $0.007598 |
| 2019-05-01 | $0.007598 | $0.007653 | $0.007653 | $0.007653 |
| 2019-05-02 | $0.007653 | $0.007811 | $0.007811 | $0.007811 |
| 2019-05-03 | $0.007811 | $0.008170 | $0.008170 | $0.008170 |
| 2019-05-04 | $0.008170 | $0.008293 | $0.008293 | $0.008293 |
| 2019-05-05 | $0.008293 | $0.008228 | $0.008228 | $0.008228 |
| 2019-05-06 | $0.008228 | $0.008162 | $0.008162 | $0.008162 |
| 2019-05-07 | $0.008162 | $0.008264 | $0.008264 | $0.008264 |
| 2019-05-08 | $0.008264 | $0.008518 | $0.008518 | $0.008518 |
| 2019-05-09 | $0.008518 | $0.008764 | $0.008764 | $0.008764 |
| 2019-05-10 | $0.008764 | $0.009029 | $0.009029 | $0.009029 |
| 2019-05-11 | $0.009029 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-05-12 | $0.0102100 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2019-05-13 | $0.0099080 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-05-14 | $0.0110900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-05-15 | $0.0113300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-05-16 | $0.0116200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-05-17 | $0.0111800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-05-18 | $0.0104700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-05-19 | $0.0103200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-05-20 | $0.0116300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-05-21 | $0.0113600 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-05-22 | $0.0112900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-05-23 | $0.0108300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-05-24 | $0.0111800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-05-25 | $0.0113500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-05-26 | $0.0114400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-05-27 | $0.0123900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-05-28 | $0.0124700 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-05-29 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-05-30 | $0.0123000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-05-31 | $0.0117500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-06-01 | $0.0121400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-06-02 | $0.0121500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-06-03 | $0.0124100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-06-04 | $0.0115200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-06-05 | $0.0109000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-06-06 | $0.0110600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-06-07 | $0.0110900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-06-08 | $0.0113600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-06-09 | $0.0112700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-06-10 | $0.0108500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-06-11 | $0.0113900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-06-12 | $0.0112400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-06-13 | $0.0116100 | $0.0634 | $0.0635 | $0.0116900 |
| 2019-06-14 | $0.0634 | $0.0668 | $0.0703 | $0.0668 |
| 2019-06-15 | $0.0668 | $0.0681 | $0.0690 | $0.0676 |
| 2019-06-16 | $0.0681 | $0.0682 | $0.0691 | $0.0642 |
| 2019-06-17 | $0.0682 | $0.0710 | $0.0711 | $0.0697 |
| 2019-06-18 | $0.0710 | $0.0686 | $0.0729 | $0.0649 |
| 2019-06-19 | $0.0686 | $0.0725 | $0.0740 | $0.0668 |
| 2019-06-20 | $0.0725 | $0.0775 | $0.0775 | $0.0745 |
| 2019-06-21 | $0.0775 | $0.0940 | $0.0940 | $0.0831 |
| 2019-06-22 | $0.0940 | $0.0828 | $0.1014000 | $0.0828 |
| 2019-06-23 | $0.0828 | $0.0841 | $0.0841 | $0.0841 |
| 2019-06-24 | $0.0841 | $0.1181000 | $0.1181000 | $0.0853 |
| 2019-06-25 | $0.1181000 | $0.1374000 | $0.1383000 | $0.1019000 |
| 2019-06-26 | $0.1374000 | $0.1317000 | $0.1520000 | $0.1087000 |
| 2019-06-27 | $0.1317000 | $0.0990500 | $0.1138000 | $0.0881 |
| 2019-06-28 | $0.0990500 | $0.1253000 | $0.1386000 | $0.0965 |
| 2019-06-29 | $0.1253000 | $0.1310000 | $0.1311000 | $0.1196000 |
| 2019-06-30 | $0.1310000 | $0.1222000 | $0.1245000 | $0.1129000 |
| 2019-07-01 | $0.1222000 | $0.1293000 | $0.1319000 | $0.1192000 |
| 2019-07-02 | $0.1293000 | $0.1270000 | $0.1338000 | $0.1256000 |
| 2019-07-03 | $0.1270000 | $0.1314000 | $0.1404000 | $0.1306000 |
| 2019-07-04 | $0.1314000 | $0.1241000 | $0.1248000 | $0.1214000 |
| 2019-07-05 | $0.1241000 | $0.1252000 | $0.1268000 | $0.1220000 |
| 2019-07-06 | $0.1252000 | $0.1216000 | $0.1281000 | $0.1201000 |
| 2019-07-07 | $0.1216000 | $0.1243000 | $0.1266000 | $0.1199000 |
| 2019-07-08 | $0.1243000 | $0.1279000 | $0.1371000 | $0.1269000 |
| 2019-07-09 | $0.1279000 | $0.1222000 | $0.1315000 | $0.1206000 |
| 2019-07-10 | $0.1222000 | $0.1226000 | $0.1315000 | $0.1103000 |
| 2019-07-11 | $0.1226000 | $0.1186000 | $0.1221000 | $0.1101000 |
| 2019-07-12 | $0.1186000 | $0.1194000 | $0.1247000 | $0.1125000 |
| 2019-07-13 | $0.1194000 | $0.1193000 | $0.1216000 | $0.1138000 |
| 2019-07-14 | $0.1193000 | $0.1025000 | $0.1074000 | $0.1002000 |
| 2019-07-15 | $0.1025000 | $0.1148000 | $0.1171000 | $0.1031000 |
| 2019-07-16 | $0.1148000 | $0.1016000 | $0.1071000 | $0.0973 |
| 2019-07-17 | $0.1016000 | $0.1082000 | $0.1121000 | $0.0995800 |
| 2019-07-18 | $0.1082000 | $0.1204000 | $0.1250000 | $0.1170000 |
| 2019-07-19 | $0.1204000 | $0.1204000 | $0.1228000 | $0.1175000 |
| 2019-07-20 | $0.1204000 | $0.1286000 | $0.1313000 | $0.1217000 |
| 2019-07-21 | $0.1286000 | $0.1252000 | $0.1269000 | $0.1230000 |
| 2019-07-22 | $0.1252000 | $0.1224000 | $0.1260000 | $0.1205000 |
| 2019-07-23 | $0.1224000 | $0.1188000 | $0.1201000 | $0.1165000 |
| 2019-07-24 | $0.1188000 | $0.1230000 | $0.1240000 | $0.1155000 |
| 2019-07-25 | $0.1230000 | $0.1228000 | $0.1269000 | $0.1196000 |
| 2019-07-26 | $0.1228000 | $0.1217000 | $0.1246000 | $0.1212000 |
| 2019-07-27 | $0.1217000 | $0.1189000 | $0.1201000 | $0.1147000 |
| 2019-07-28 | $0.1189000 | $0.1197000 | $0.1206000 | $0.1164000 |
| 2019-07-29 | $0.1197000 | $0.1230000 | $0.1236000 | $0.1120000 |
| 2019-07-30 | $0.1230000 | $0.1195000 | $0.1245000 | $0.1171000 |
| 2019-07-31 | $0.1195000 | $0.1257000 | $0.1278000 | $0.1231000 |
| 2019-08-01 | $0.1257000 | $0.1250000 | $0.1318000 | $0.1249000 |
| 2019-08-02 | $0.1250000 | $0.1211000 | $0.1266000 | $0.1200000 |
| 2019-08-03 | $0.1211000 | $0.1223000 | $0.1254000 | $0.1178000 |
| 2019-08-04 | $0.1223000 | $0.1289000 | $0.1312000 | $0.1224000 |
| 2019-08-05 | $0.1289000 | $0.1397000 | $0.1408000 | $0.1340000 |
| 2019-08-06 | $0.1397000 | $0.1352000 | $0.1388000 | $0.1310000 |
| 2019-08-07 | $0.1352000 | $0.1423000 | $0.1461000 | $0.1366000 |
| 2019-08-08 | $0.1423000 | $0.1469000 | $0.1518000 | $0.1415000 |
| 2019-08-09 | $0.1469000 | $0.1412000 | $0.1546000 | $0.1376000 |
| 2019-08-10 | $0.1412000 | $0.1431000 | $0.1467000 | $0.1275000 |
| 2019-08-11 | $0.1431000 | $0.1509000 | $0.1536000 | $0.1396000 |
| 2019-08-12 | $0.1509000 | $0.1508000 | $0.1598000 | $0.1427000 |
| 2019-08-13 | $0.1508000 | $0.1534000 | $0.1572000 | $0.1399000 |
| 2019-08-14 | $0.1534000 | $0.1500000 | $0.1570000 | $0.1409000 |
| 2019-08-15 | $0.1500000 | $0.1496000 | $0.1588000 | $0.1484000 |
| 2019-08-16 | $0.1496000 | $0.1502000 | $0.1526000 | $0.1425000 |
| 2019-08-17 | $0.1502000 | $0.1544000 | $0.1589000 | $0.1417000 |
| 2019-08-18 | $0.1544000 | $0.1534000 | $0.1621000 | $0.1515000 |
| 2019-08-19 | $0.1534000 | $0.1452000 | $0.1667000 | $0.1448000 |
| 2019-08-20 | $0.1452000 | $0.1520000 | $0.1583000 | $0.1427000 |
| 2019-08-21 | $0.1520000 | $0.1489000 | $0.1513000 | $0.1418000 |
| 2019-08-22 | $0.1489000 | $0.1459000 | $0.1502000 | $0.1457000 |
| 2019-08-23 | $0.1459000 | $0.1436000 | $0.1514000 | $0.1416000 |
| 2019-08-24 | $0.1436000 | $0.1405000 | $0.1439000 | $0.1386000 |
| 2019-08-25 | $0.1405000 | $0.1310000 | $0.1410000 | $0.1306000 |
| 2019-08-26 | $0.1310000 | $0.1382000 | $0.1451000 | $0.1246000 |
| 2019-08-27 | $0.1382000 | $0.1393000 | $0.1410000 | $0.1338000 |
| 2019-08-28 | $0.1393000 | $0.1334000 | $0.1368000 | $0.1308000 |
| 2019-08-29 | $0.1334000 | $0.1330000 | $0.1371000 | $0.1301000 |
| 2019-08-30 | $0.1330000 | $0.1348000 | $0.1377000 | $0.1342000 |
| 2019-08-31 | $0.1348000 | $0.1394000 | $0.1418000 | $0.1346000 |
| 2019-09-01 | $0.1394000 | $0.1430000 | $0.1514000 | $0.1382000 |
| 2019-09-02 | $0.1430000 | $0.1502000 | $0.1579000 | $0.1485000 |
| 2019-09-03 | $0.1502000 | $0.1544000 | $0.1604000 | $0.1498000 |
| 2019-09-04 | $0.1544000 | $0.1508000 | $0.1550000 | $0.1499000 |
| 2019-09-05 | $0.1508000 | $0.1548000 | $0.1594000 | $0.1450000 |
| 2019-09-06 | $0.1548000 | $0.1495000 | $0.1516000 | $0.1446000 |
| 2019-09-07 | $0.1495000 | $0.1519000 | $0.1530000 | $0.1496000 |
| 2019-09-08 | $0.1519000 | $0.1474000 | $0.1510000 | $0.1452000 |
| 2019-09-09 | $0.1474000 | $0.1518000 | $0.1586000 | $0.1445000 |
| 2019-09-10 | $0.1518000 | $0.1685000 | $0.1688000 | $0.1473000 |
| 2019-09-11 | $0.1685000 | $0.1626000 | $0.1700000 | $0.1596000 |
| 2019-09-12 | $0.1626000 | $0.1678000 | $0.1727000 | $0.1644000 |
| 2019-09-13 | $0.1678000 | $0.1699000 | $0.1728000 | $0.1646000 |
| 2019-09-14 | $0.1699000 | $0.1657000 | $0.1701000 | $0.1638000 |
| 2019-09-15 | $0.1657000 | $0.1657000 | $0.1708000 | $0.1637000 |
| 2019-09-16 | $0.1657000 | $0.1701000 | $0.1744000 | $0.1643000 |
| 2019-09-17 | $0.1701000 | $0.1693000 | $0.1743000 | $0.1675000 |
| 2019-09-18 | $0.1693000 | $0.1682000 | $0.1712000 | $0.1675000 |
| 2019-09-19 | $0.1682000 | $0.1666000 | $0.1780000 | $0.1663000 |
| 2019-09-20 | $0.1666000 | $0.1691000 | $0.1739000 | $0.1637000 |
| 2019-09-21 | $0.1691000 | $0.1703000 | $0.1746000 | $0.1657000 |
| 2019-09-22 | $0.1703000 | $0.1752000 | $0.1770000 | $0.1699000 |
| 2019-09-23 | $0.1752000 | $0.1686000 | $0.1697000 | $0.1634000 |
| 2019-09-24 | $0.1686000 | $0.1621000 | $0.1648000 | $0.1468000 |
| 2019-09-25 | $0.1621000 | $0.1580000 | $0.1603000 | $0.1519000 |
| 2019-09-26 | $0.1580000 | $0.1578000 | $0.1650000 | $0.1479000 |
| 2019-09-27 | $0.1578000 | $0.1585000 | $0.1626000 | $0.1569000 |
| 2019-09-28 | $0.1585000 | $0.1597000 | $0.1678000 | $0.1562000 |
| 2019-09-29 | $0.1597000 | $0.1579000 | $0.1630000 | $0.1542000 |
| 2019-09-30 | $0.1579000 | $0.1627000 | $0.1661000 | $0.1580000 |
| 2019-10-01 | $0.1627000 | $0.1610000 | $0.1644000 | $0.1600000 |
| 2019-10-02 | $0.1610000 | $0.1625000 | $0.1693000 | $0.1618000 |
| 2019-10-03 | $0.1625000 | $0.1590000 | $0.1638000 | $0.1532000 |
| 2019-10-04 | $0.1590000 | $0.1630000 | $0.1657000 | $0.1505000 |
| 2019-10-05 | $0.1630000 | $0.1631000 | $0.1646000 | $0.1616000 |
| 2019-10-06 | $0.1631000 | $0.1588000 | $0.1611000 | $0.1549000 |
| 2019-10-07 | $0.1588000 | $0.1593000 | $0.1673000 | $0.1579000 |
| 2019-10-08 | $0.1593000 | $0.1589000 | $0.1615000 | $0.1552000 |
| 2019-10-09 | $0.1589000 | $0.1542000 | $0.1670000 | $0.1446000 |
| 2019-10-10 | $0.1542000 | $0.1494000 | $0.1549000 | $0.1459000 |
| 2019-10-11 | $0.1494000 | $0.1411000 | $0.1488000 | $0.1392000 |
| 2019-10-12 | $0.1411000 | $0.1523000 | $0.1534000 | $0.1358000 |
| 2019-10-13 | $0.1523000 | $0.1417000 | $0.1522000 | $0.1390000 |
| 2019-10-14 | $0.1417000 | $0.1669000 | $0.1763000 | $0.1401000 |
| 2019-10-15 | $0.1669000 | $0.1736000 | $0.1837000 | $0.1562000 |
| 2019-10-16 | $0.1736000 | $0.1725000 | $0.1750000 | $0.1668000 |
| 2019-10-17 | $0.1725000 | $0.1646000 | $0.1759000 | $0.1633000 |
| 2019-10-18 | $0.1646000 | $0.1567000 | $0.1717000 | $0.1526000 |
| 2019-10-19 | $0.1567000 | $0.1458000 | $0.1603000 | $0.1412000 |
| 2019-10-20 | $0.1458000 | $0.1419000 | $0.1625000 | $0.1405000 |
| 2019-10-21 | $0.1419000 | $0.1460000 | $0.1501000 | $0.1380000 |
| 2019-10-22 | $0.1460000 | $0.1466000 | $0.1503000 | $0.1408000 |
| 2019-10-23 | $0.1466000 | $0.1361000 | $0.1399000 | $0.1331000 |
| 2019-10-24 | $0.1361000 | $0.1391000 | $0.1432000 | $0.1310000 |
| 2019-10-25 | $0.1391000 | $0.1445000 | $0.1623000 | $0.1426000 |
| 2019-10-26 | $0.1445000 | $0.1421000 | $0.1544000 | $0.1265000 |
| 2019-10-27 | $0.1421000 | $0.1371000 | $0.1499000 | $0.1338000 |
| 2019-10-28 | $0.1371000 | $0.1379000 | $0.1403000 | $0.1273000 |
| 2019-10-29 | $0.1379000 | $0.1358000 | $0.1427000 | $0.1311000 |
| 2019-10-30 | $0.1358000 | $0.1313000 | $0.1339000 | $0.1270000 |
| 2019-10-31 | $0.1313000 | $0.1316000 | $0.1343000 | $0.1276000 |
| 2019-11-01 | $0.1316000 | $0.1294000 | $0.1359000 | $0.1256000 |
| 2019-11-02 | $0.1294000 | $0.1276000 | $0.1342000 | $0.1259000 |
| 2019-11-03 | $0.1276000 | $0.1262000 | $0.1311000 | $0.1250000 |
| 2019-11-04 | $0.1262000 | $0.1245000 | $0.1314000 | $0.1226000 |
| 2019-11-05 | $0.1245000 | $0.1225000 | $0.1262000 | $0.1200000 |
| 2019-11-06 | $0.1225000 | $0.1167000 | $0.1234000 | $0.1150000 |
| 2019-11-07 | $0.1167000 | $0.1234000 | $0.1271000 | $0.1101000 |
| 2019-11-08 | $0.1234000 | $0.1145000 | $0.1183000 | $0.1114000 |
| 2019-11-09 | $0.1145000 | $0.1135000 | $0.1178000 | $0.1126000 |
| 2019-11-10 | $0.1135000 | $0.1141000 | $0.1172000 | $0.1121000 |
| 2019-11-11 | $0.1141000 | $0.1053000 | $0.1134000 | $0.1025000 |
| 2019-11-12 | $0.1053000 | $0.1004000 | $0.1126000 | $0.0970 |
| 2019-11-13 | $0.1032000 | $0.1012000 | $0.1068000 | $0.1005000 |
| 2019-11-14 | $0.1021000 | $0.1003000 | $0.1048000 | $0.0986 |
| 2019-11-15 | $0.1004000 | $0.0920 | $0.1004000 | $0.0880 |
| 2019-11-16 | $0.0926 | $0.1040000 | $0.1168000 | $0.0886 |
| 2019-11-17 | $0.1032000 | $0.1144000 | $0.1155000 | $0.1001000 |
| 2019-11-18 | $0.1148000 | $0.1056000 | $0.1123000 | $0.1015000 |
| 2019-11-19 | $0.1057000 | $0.0981 | $0.1080000 | $0.0945 |
| 2019-11-20 | $0.0966 | $0.0955 | $0.0983 | $0.0936 |
| 2019-11-21 | $0.0949 | $0.0724 | $0.0897 | $0.0707 |
| 2019-11-22 | $0.0756 | $0.0571 | $0.0767 | $0.0549 |
| 2019-11-23 | $0.0609 | $0.0995000 | $0.1046000 | $0.0612 |
| 2019-11-24 | $0.1069000 | $0.1080000 | $0.1080000 | $0.0874 |
| 2019-11-25 | $0.1053000 | $0.1070000 | $0.1165000 | $0.1035000 |
| 2019-11-26 | $0.1095000 | $0.1082000 | $0.1127000 | $0.1029000 |
| 2019-11-27 | $0.1068000 | $0.1053000 | $0.1153000 | $0.1026000 |
| 2019-11-28 | $0.1042000 | $0.1014000 | $0.1053000 | $0.0989 |
| 2019-11-29 | $0.1014000 | $0.0937 | $0.1066000 | $0.0931 |
| 2019-11-30 | $0.0918 | $0.0933 | $0.0953 | $0.0827 |
| 2019-12-01 | $0.0929 | $0.0885 | $0.0932 | $0.0864 |
| 2019-12-02 | $0.0876 | $0.0900 | $0.0917 | $0.0828 |
| 2019-12-03 | $0.0881 | $0.0818 | $0.0906 | $0.0799 |
| 2019-12-04 | $0.0818 | $0.0772 | $0.0825 | $0.0744 |
| 2019-12-05 | $0.0773 | $0.0772 | $0.0823 | $0.0759 |
| 2019-12-06 | $0.0781 | $0.1070000 | $0.1087000 | $0.0794 |
| 2019-12-07 | $0.1057000 | $0.1175000 | $0.1408000 | $0.1028000 |
| 2019-12-08 | $0.1217000 | $0.1273000 | $0.1409000 | $0.1159000 |
| 2019-12-09 | $0.1273000 | $0.1191000 | $0.1246000 | $0.1152000 |
| 2019-12-10 | $0.1179000 | $0.0977 | $0.1174000 | $0.0960 |
| 2019-12-11 | $0.0993200 | $0.1061000 | $0.1085000 | $0.0878 |
| 2019-12-12 | $0.1039000 | $0.0977 | $0.1068000 | $0.0933 |
| 2019-12-13 | $0.0978 | $0.0997800 | $0.1030000 | $0.0981 |
| 2019-12-14 | $0.0981 | $0.1088000 | $0.1163000 | $0.0939 |
| 2019-12-15 | $0.1074000 | $0.0874 | $0.1090000 | $0.0841 |
| 2019-12-16 | $0.0875 | $0.0726 | $0.0877 | $0.0675 |
| 2019-12-17 | $0.0715 | $0.0660 | $0.0704 | $0.0627 |
| 2019-12-18 | $0.0670 | $0.0735 | $0.0860 | $0.0731 |
| 2019-12-19 | $0.0712 | $0.0711 | $0.0741 | $0.0693 |
| 2019-12-20 | $0.0717 | $0.0673 | $0.0722 | $0.0669 |
| 2019-12-21 | $0.0663 | $0.0626 | $0.0693 | $0.0611 |
| 2019-12-22 | $0.0625 | $0.0689 | $0.0770 | $0.0628 |
| 2019-12-23 | $0.0689 | $0.0660 | $0.0680 | $0.0629 |
| 2019-12-24 | $0.0668 | $0.0631 | $0.0684 | $0.0606 |
| 2019-12-25 | $0.0632 | $0.0608 | $0.0636 | $0.0595 |
| 2019-12-26 | $0.0608 | $0.0590 | $0.0618 | $0.0578 |
| 2019-12-27 | $0.0587 | $0.0557 | $0.0599 | $0.0552 |
| 2019-12-28 | $0.0561 | $0.0647 | $0.0670 | $0.0551 |
| 2019-12-29 | $0.0673 | $0.0568 | $0.0683 | $0.0552 |
| 2019-12-30 | $0.0537 | $0.0543 | $0.0567 | $0.0509 |
| 2019-12-31 | $0.0535 | $0.0516 | $0.0546 | $0.0511 |
| 2020-01-01 | $0.0517 | $0.0473300 | $0.0519 | $0.0469700 |
| 2020-01-02 | $0.0468800 | $0.0391500 | $0.0466100 | $0.0385200 |
| 2020-01-03 | $0.0374800 | $0.0385800 | $0.0415700 | $0.0374800 |
| 2020-01-04 | $0.0382400 | $0.0378000 | $0.0387600 | $0.0341300 |
| 2020-01-05 | $0.0377400 | $0.0353000 | $0.0379500 | $0.0338300 |
| 2020-01-06 | $0.0337100 | $0.0302000 | $0.0356000 | $0.0286500 |
| 2020-01-07 | $0.0336100 | $0.0305800 | $0.0349200 | $0.0303300 |
| 2020-01-08 | $0.0310900 | $0.0287200 | $0.0308200 | $0.0284000 |
| 2020-01-09 | $0.0284000 | $0.0258500 | $0.0294500 | $0.0248400 |
| 2020-01-10 | $0.0258800 | $0.0219300 | $0.0267800 | $0.0216800 |
| 2020-01-11 | $0.0217000 | $0.0221300 | $0.0233400 | $0.0208400 |
| 2020-01-12 | $0.0219100 | $0.0351600 | $0.0381700 | $0.0221000 |
| 2020-01-13 | $0.0368200 | $0.0286400 | $0.0367000 | $0.0279100 |
| 2020-01-14 | $0.0284500 | $0.0281900 | $0.0332500 | $0.0249600 |
| 2020-01-15 | $0.0278700 | $0.0268500 | $0.0285300 | $0.0259700 |
| 2020-01-16 | $0.0268500 | $0.0270100 | $0.0270100 | $0.0268500 |
| 2020-01-30 | $0.0265600 | $0.0280000 | $0.0296200 | $0.0267600 |
| 2020-01-31 | $0.0280000 | $0.0276500 | $0.0280000 | $0.0276500 |
| 2020-02-01 | $0.0338200 | $0.0367000 | $0.0398900 | $0.0332300 |
| 2020-02-02 | $0.0364100 | $0.0352100 | $0.0373700 | $0.0339900 |
| 2020-02-03 | $0.0355600 | $0.0382000 | $0.0391300 | $0.0351400 |
| 2020-02-04 | $0.0375300 | $0.0368100 | $0.0382800 | $0.0359000 |
| 2020-02-05 | $0.0369600 | $0.0374400 | $0.0397500 | $0.0367600 |
| 2020-02-06 | $0.0374400 | $0.0372300 | $0.0374400 | $0.0372300 |
| 2020-02-08 | $0.0392300 | $0.0465000 | $0.0547 | $0.0396600 |
| 2020-02-09 | $0.0438500 | $0.0456200 | $0.0489500 | $0.0435900 |
| 2020-02-10 | $0.0456200 | $0.0456300 | $0.0456300 | $0.0456200 |
| 2020-02-12 | $0.0321400 | $0.0342800 | $0.0372800 | $0.0308600 |
| 2020-02-13 | $0.0342800 | $0.0344200 | $0.0344200 | $0.0342800 |
| 2022-01-19 | $0.0009170 | $0.0008640 | $0.0009250 | $0.0008330 |
| 2022-01-20 | $0.0008640 | $0.0008110 | $0.0008710 | $0.0007810 |
| 2022-01-21 | $0.0008110 | $0.0008060 | $0.0008110 | $0.0008020 |
| 2022-01-22 | $0.0008220 | $0.0007210 | $0.0007930 | $0.0006970 |
| 2022-01-23 | $0.0007210 | $0.0007030 | $0.0007290 | $0.0006960 |
| 2022-02-02 | $0.0007250 | $0.0006970 | $0.0007510 | $0.0006970 |
| 2022-02-03 | $0.0006970 | $0.0007280 | $0.0007550 | $0.0007010 |
| 2022-02-04 | $0.0007280 | $0.0007270 | $0.0007280 | $0.0007250 |
| 2022-02-07 | $0.0007950 | $0.0008800 | $0.0009110 | $0.0007850 |
| 2022-02-08 | $0.0008800 | $0.0008750 | $0.0008840 | $0.0008750 |
市场
EDUCare Crypto Market
| 对 | 交换 |
|---|---|
| EKT/BTC | bigone |
| EKT/BTC | bitz |
| EKT/BTC | hadax |
| EKT/ETH | hadax |
Description
EDUCare Crypto ICO Description
EKT creates a new BlockChain underlying structure that splits Token and DApp , and aims for simplicity、iteration efficiency and security of the distributed application development. By integrating the Bancor Protocol into the public chain structure, the newly-issued pass will acquire stable circulation attributes, the developers only need to pay attention to the business logic of DApp, and everything else will be done by EKT public chain.
技术
EDUCare Crypto Technology
Sorry, detailed technology about EDUCare is not currently available
特征
EDUCare Crypto Features
Sorry, detailed features about EDUCare is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约