EXMR FDN - 生活 EXMR FDN 价格和市值

EXMR FDN Crypto Coin Rank 435

网站

6,310,751 EXMR

24小时

14 BTC

1 H

1.71 %

24 H

-21.96 %

7 d

-32.59 %

今天 EXMR FDN 目前以美元计价 1.12 USD, 如果转换为 Bitcoin 是 0.00010941 BTC. 总计 690 硬币's 目前正在市场上流传。 EXMR FDN 价格目前正在经历变化 -21.96 %, 校验所有加密货币. 过去24小时 0.001 M US dollars EXMR FDN 已被交易加密交换. 得到 EXMR FDN's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

EXMR FDN

符号

EXMR

算法

ETH Token

BTC 价钱

0.00010941 BTC

BTC 市场

690 BTC

BTC 24h Vol

14 BTC

开采的总硬币

6,310,751 EXMR

1.71 %

24h

-21.96 %

-32.59 %

Twitter

EXMR FDN

网站

EXMR FDN

EXMR 图表

EXMR 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-13	$0.0161200	$0.0161500	$0.0161500	$0.0161500
2019-11-14	$0.0162000	$0.0159200	$0.0159200	$0.0159200
2019-11-15	$0.0159200	$0.0159200	$0.0159200	$0.0159200
2019-11-16	$0.0155100	$0.0157200	$0.0157200	$0.0157200
2019-11-17	$0.0157300	$0.0159100	$0.0159100	$0.0159100
2019-11-18	$0.0158700	$0.0154000	$0.0154000	$0.0154000
2019-11-19	$0.0153500	$0.0141000	$0.0151600	$0.0141000
2019-11-20	$0.0141000	$0.0140900	$0.0141000	$0.0140900
2019-11-21	$0.0139900	$0.0177000	$0.0192800	$0.0120700
2019-11-22	$0.0177300	$0.0254900	$0.0254900	$0.0164900
2019-11-23	$0.0255400	$0.0259400	$0.0259400	$0.0259400
2019-11-24	$0.0259100	$0.0433900	$0.0433900	$0.0245900
2019-11-25	$0.0421300	$0.0441900	$0.0441900	$0.0441900
2019-11-26	$0.0438700	$0.0044520	$0.0445200	$0.0044520
2019-11-27	$0.0044400	$0.0046010	$0.0046010	$0.0046010
2019-11-28	$0.0045920	$0.0045190	$0.0045190	$0.0045190
2019-11-29	$0.0045390	$0.0046180	$0.0046180	$0.0046180
2019-11-30	$0.0046480	$0.0045620	$0.0045620	$0.0045620
2019-12-01	$0.0045660	$0.0045570	$0.0045570	$0.0045570
2019-12-02	$0.0045410	$0.0044940	$0.0044940	$0.0044940
2019-12-03	$0.0044810	$0.0044410	$0.0044410	$0.0044410
2019-12-04	$0.0044320	$0.0043740	$0.0043740	$0.0043740
2019-12-05	$0.0043720	$0.0044440	$0.0044440	$0.0044440
2019-12-06	$0.0044500	$0.0044720	$0.0044720	$0.0044720
2019-12-07	$0.0044720	$0.0044480	$0.0044480	$0.0044480
2019-12-08	$0.0044340	$0.0045540	$0.0045540	$0.0045540
2019-12-09	$0.0045320	$0.0044270	$0.0044270	$0.0044270
2019-12-10	$0.0044300	$0.0043850	$0.0043850	$0.0043850
2019-12-11	$0.0043780	$0.0042970	$0.0042970	$0.0042970
2019-12-12	$0.0043080	$0.0043540	$0.0043540	$0.0043540
2019-12-13	$0.0043520	$0.0043440	$0.0043440	$0.0043440
2019-12-14	$0.0043490	$0.0042760	$0.0042760	$0.0042760
2019-12-15	$0.0042650	$0.0042880	$0.0042880	$0.0042880
2019-12-16	$0.0042820	$0.0039760	$0.0039760	$0.0039760
2019-12-17	$0.0039800	$0.0036310	$0.0036310	$0.0036310
2019-12-18	$0.0036630	$0.0040380	$0.0040380	$0.0040380
2019-12-19	$0.0039920	$0.0038250	$0.0038250	$0.0038250
2019-12-20	$0.0038490	$0.0038540	$0.0038540	$0.0038540
2019-12-21	$0.0038570	$0.0038330	$0.0038330	$0.0038330
2019-12-22	$0.0038260	$0.0039650	$0.0039650	$0.0039650
2019-12-23	$0.0039770	$0.0038280	$0.0038280	$0.0038280
2019-12-24	$0.0038430	$0.0038430	$0.0038430	$0.0038430
2019-12-25	$0.0038410	$0.0037660	$0.0037660	$0.0037660
2019-12-26	$0.0037530	$0.0037650	$0.0037650	$0.0037650
2019-12-27	$0.0037720	$0.0037980	$0.0037980	$0.0037980
2019-12-28	$0.0037950	$0.0038510	$0.0038510	$0.0038510
2019-12-29	$0.0038460	$0.0040530	$0.0040530	$0.0040530
2019-12-30	$0.0040370	$0.0039690	$0.0039690	$0.0039690
2019-12-31	$0.0039420	$0.0038630	$0.0038630	$0.0038630
2020-01-01	$0.0038670	$0.0039070	$0.0039070	$0.0039070
2020-01-02	$0.0039180	$0.0038270	$0.0038270	$0.0038270
2020-01-03	$0.0038150	$0.0039960	$0.0039960	$0.0039960
2020-01-04	$0.0040270	$0.0040280	$0.0040280	$0.0040280
2020-01-05	$0.0040300	$0.0040500	$0.0040500	$0.0040500
2020-01-06	$0.0040630	$0.0042950	$0.0042950	$0.0042950
2020-01-07	$0.0043280	$0.0042680	$0.0042680	$0.0042680
2020-01-08	$0.0042950	$0.0042110	$0.0042110	$0.0042110
2020-01-09	$0.0042200	$0.0041300	$0.0041300	$0.0041300
2020-01-10	$0.0041370	$0.0042860	$0.0042860	$0.0042860
2020-01-11	$0.0043460	$0.0043000	$0.0043000	$0.0043000
2020-01-12	$0.0042810	$0.0043640	$0.0043640	$0.0043640
2020-01-13	$0.0043970	$0.0043250	$0.0043250	$0.0043250
2020-01-14	$0.0043110	$0.0049290	$0.0049290	$0.0049290
2020-01-15	$0.0049760	$0.0049720	$0.0049720	$0.0049720
2020-01-16	$0.0049870	$0.0049220	$0.0049220	$0.0049220
2020-01-17	$0.0049230	$0.005139	$0.005139	$0.005139
2020-01-18	$0.005092	$0.005307	$0.005307	$0.005307
2020-01-19	$0.005220	$0.0049760	$0.0049760	$0.0049760
2020-01-20	$0.005008	$0.005029	$0.005029	$0.005029
2020-01-21	$0.005003	$0.005087	$0.005087	$0.005087
2020-01-22	$0.005081	$0.005027	$0.005027	$0.005027
2020-01-23	$0.005034	$0.0048870	$0.0048870	$0.0048870
2020-01-24	$0.0048790	$0.0048840	$0.0048840	$0.0048840
2020-01-25	$0.0048730	$0.0048320	$0.0048320	$0.0048320
2020-01-26	$0.0048110	$0.005010	$0.005010	$0.005010
2020-01-27	$0.005032	$0.005096	$0.005096	$0.005096
2020-01-28	$0.005098	$0.005216	$0.005216	$0.005216
2020-01-29	$0.005280	$0.005267	$0.005267	$0.005267
2020-01-30	$0.005207	$0.005594	$0.005594	$0.005594
2020-01-31	$0.005594	$0.005536	$0.005594	$0.005536
2020-02-01	$0.005393	$0.005497	$0.005497	$0.005497
2020-02-02	$0.005510	$0.005682	$0.005682	$0.005682
2020-02-03	$0.005652	$0.005679	$0.005679	$0.005679
2020-02-04	$0.005693	$0.005661	$0.005661	$0.005661
2020-02-05	$0.005653	$0.006137	$0.006137	$0.006137
2020-02-06	$0.006116	$0.006334	$0.006334	$0.006334
2020-02-07	$0.006386	$0.006657	$0.006657	$0.006657
2020-02-08	$0.006694	$0.006723	$0.006723	$0.006723
2020-02-09	$0.006696	$0.006834	$0.006834	$0.006834
2020-02-10	$0.006858	$0.006700	$0.006700	$0.006700
2020-02-11	$0.006693	$0.007134	$0.007134	$0.007134
2020-02-12	$0.007134	$0.008048	$0.008048	$0.008048
2020-02-13	$0.007984	$0.007986	$0.007986	$0.007986
2020-02-14	$0.007986	$0.008066	$0.008066	$0.007986
2022-01-19	$0.0948	$0.0925	$0.0925	$0.0925
2022-01-20	$0.0925	$0.0932	$0.0933	$0.0925
2022-01-22	$0.0771	$0.0724	$0.0724	$0.0724
2022-01-23	$0.0724	$0.0727	$0.0729	$0.0720
2022-01-24	$0.0763	$0.0733	$0.0733	$0.0733
2022-01-25	$0.0733	$0.0731	$0.0733	$0.0726
2022-01-27	$0.0739	$0.0728	$0.0728	$0.0728
2022-01-28	$0.0728	$0.0729	$0.0734	$0.0726
2022-01-29	$0.0764	$0.0781	$0.0781	$0.0781
2022-01-30	$0.0781	$0.0784	$0.0785	$0.0779
2022-02-01	$0.0807	$0.0837	$0.0837	$0.0837
2022-02-02	$0.0837	$0.0804	$0.0804	$0.0804
2022-02-03	$0.0804	$0.0811	$0.0811	$0.0800
2022-02-05	$0.0899	$0.0905	$0.0905	$0.0905
2022-02-06	$0.0905	$0.0917	$0.0917	$0.0917
2022-02-07	$0.0917	$0.0942	$0.0942	$0.0942
2022-02-08	$0.0942	$0.0936	$0.0936	$0.0936
2022-02-09	$0.0936	$0.0974	$0.0974	$0.0974
2022-02-10	$0.0974	$0.0975	$0.0975	$0.0972

市场

对	交换
EXMR/ETH	etherdelta
EXMR/ETH	ethermium
EXMR/ETH	idex
EXMR/BTC	yobit
EXMR/DOGE	yobit
EXMR/ETH	yobit
EXMR/RUR	yobit
EXMR/USD	yobit
EXMR/WAVES	yobit

Description

GetCryptoPayments

The EXMR token is an Ethereum-based (ERC20) cryptocurrency. Token holders can vote for their favorite cryptocurrencies to be implemented in EXMR system, can integrate directly without going through the voting process, paying a fee for EXMR, and will also receive a dividend or bonuses.

技术

Sorry, detailed technology about EXMR FDN is not currently available

特征

Sorry, detailed features about EXMR FDN is not currently available

EXMR FDN
EXMR Coin Values EXMR

EXMR FDN valuesUSD 价钱
$ 1.12

EXMR FDN BTC 价钱
0.00010941

EXMR FDN 24小时
$ 140,194

EXMR FDN 市值
$ 7,062,752

EXMR FDN EXMR Coin Values EXMR

EXMR FDN valuesUSD 价钱 $ 1.12

EXMR FDN BTC 价钱 0.00010941

EXMR FDN 24小时 $ 140,194

EXMR FDN 市值 $ 7,062,752

Share EXMR FDN Price

EXMR FDN 价钱 图表

EXMR FDN 价钱 高/低价格图表

EXMR FDN Crypto Technology

EXMR FDN Crypto Market

EXMR FDN Crypto ICO Description

EXMR FDN Crypto Technology

EXMR FDN Crypto Features

EXMR FDN
EXMR Coin Values EXMR

EXMR FDN valuesUSD 价钱
$ 1.12

EXMR FDN BTC 价钱
0.00010941

EXMR FDN 24小时
$ 140,194

EXMR FDN 市值
$ 7,062,752

EXMR FDN 价钱图表

EXMR FDN 价钱高/低价格图表