FLO - 生活 FLO 价格和市值

FLO Crypto Coin Rank 444

网站

152,351,008 FLO

24小时

53 BTC

1 H

-10.5 %

24 H

5.41 %

7 d

8.3 %

今天 FLO 目前以美元计价 0.0448 USD, 如果转换为 Bitcoin 是 0.00000438 BTC. 总计 668 硬币's 目前正在市场上流传。 FLO 价格目前正在经历变化 5.41 %, 校验所有加密货币. 过去24小时 0.005 M US dollars FLO 已被交易加密交换. 得到 FLO's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

FLO

符号

FLO

算法

Scrypt

BTC 价钱

0.00000438 BTC

BTC 市场

668 BTC

BTC 24h Vol

53 BTC

开采的总硬币

152,351,008 FLO

-10.5 %

24h

5.41 %

8.3 %

Twitter

FLO

Facebook

FLO

FLO 图表

FLO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-14	$0.0336900	$0.0304000	$0.0337800	$0.0299700
2019-11-15	$0.0308500	$0.0292100	$0.0304000	$0.0291300
2019-11-16	$0.0291300	$0.0298100	$0.0298100	$0.0291300
2019-11-17	$0.0298100	$0.0308600	$0.0308600	$0.0298100
2019-11-18	$0.0308300	$0.0267100	$0.0299900	$0.0262100
2019-11-19	$0.0266200	$0.0271100	$0.0282500	$0.0258100
2019-11-20	$0.0267600	$0.0294000	$0.0302900	$0.0237300
2019-11-21	$0.0279200	$0.0263300	$0.0263300	$0.0260200
2019-11-22	$0.0263300	$0.0237300	$0.0251100	$0.0236600
2019-11-23	$0.0268400	$0.0265200	$0.0269600	$0.0265200
2019-11-24	$0.0265700	$0.0259700	$0.0259700	$0.0237100
2019-11-25	$0.0255000	$0.0263000	$0.0266600	$0.0263000
2019-11-26	$0.0263000	$0.0260300	$0.0263000	$0.0260300
2019-11-27	$0.0257400	$0.0271200	$0.0271200	$0.0271200
2019-11-28	$0.0256800	$0.0252600	$0.0252600	$0.0252600
2019-11-29	$0.0253800	$0.0257400	$0.0272900	$0.0255900
2019-11-30	$0.0257900	$0.0251200	$0.0251200	$0.0251200
2019-12-01	$0.0251400	$0.0283600	$0.0302100	$0.0245800
2019-12-02	$0.0268600	$0.0266100	$0.0266100	$0.0266100
2019-12-03	$0.0265000	$0.0263200	$0.0274100	$0.0261000
2019-12-04	$0.0260400	$0.0257300	$0.0257300	$0.0257300
2019-12-05	$0.0256600	$0.0253600	$0.0263900	$0.0242400
2019-12-06	$0.0242900	$0.0257000	$0.0257000	$0.0247300
2019-12-07	$0.0257700	$0.0260400	$0.0273300	$0.0249100
2019-12-08	$0.0259300	$0.0268100	$0.0268100	$0.0261300
2019-12-09	$0.0266900	$0.0248400	$0.0260200	$0.0246200
2019-12-10	$0.0248500	$0.0246600	$0.0246600	$0.0244500
2019-12-11	$0.0246000	$0.0248200	$0.0257600	$0.0237400
2019-12-12	$0.0248100	$0.0248300	$0.0248300	$0.0248300
2019-12-13	$0.0247700	$0.0250200	$0.0253800	$0.0240000
2019-12-14	$0.0250500	$0.0245100	$0.0245100	$0.0245100
2019-12-15	$0.0244300	$0.0246900	$0.0248400	$0.0246200
2019-12-16	$0.0246100	$0.0238300	$0.0238300	$0.0238300
2019-12-17	$0.0238000	$0.0215200	$0.0227800	$0.0215200
2019-12-18	$0.0216300	$0.0246100	$0.0246100	$0.0241700
2019-12-19	$0.0242200	$0.0237800	$0.0237800	$0.0237800
2019-12-20	$0.0237700	$0.0245100	$0.0245100	$0.0234300
2019-12-21	$0.0244900	$0.0243700	$0.0243700	$0.0243700
2019-12-22	$0.0243400	$0.0252200	$0.0252200	$0.0252200
2019-12-23	$0.0255600	$0.0229800	$0.0248900	$0.0229100
2019-12-24	$0.0229300	$0.0251600	$0.0253800	$0.0211000
2019-12-25	$0.0252000	$0.0216700	$0.0250700	$0.0216700
2019-12-26	$0.0216100	$0.0222000	$0.0223500	$0.0216300
2019-12-27	$0.0216200	$0.0217400	$0.0217400	$0.0217400
2019-12-28	$0.0217600	$0.0200700	$0.0219800	$0.0193400
2019-12-29	$0.0234100	$0.0234200	$0.0237100	$0.0234200
2019-12-30	$0.0233800	$0.0225500	$0.0232000	$0.0225500
2019-12-31	$0.0224300	$0.0222100	$0.0222800	$0.0222100
2020-01-01	$0.0222000	$0.0219000	$0.0244900	$0.0202400
2020-01-02	$0.0218600	$0.0212100	$0.0212100	$0.0212100
2020-01-03	$0.0211800	$0.0222100	$0.0222100	$0.0222100
2020-01-04	$0.0221700	$0.0222100	$0.0222100	$0.0222100
2020-01-05	$0.0222200	$0.0228000	$0.0231700	$0.0221400
2020-01-06	$0.0231100	$0.0241000	$0.0242500	$0.0241000
2020-01-07	$0.0242200	$0.0226100	$0.0263900	$0.0225300
2020-01-08	$0.0229300	$0.0226700	$0.0226700	$0.0226700
2020-01-09	$0.0226700	$0.0225600	$0.0226700	$0.0225600
2020-01-10	$0.0206400	$0.0211200	$0.0213600	$0.0211200
2020-01-11	$0.0213800	$0.0235800	$0.0242300	$0.0201100
2020-01-12	$0.0234300	$0.0221000	$0.0238200	$0.0221000
2020-01-13	$0.0224200	$0.0222900	$0.0222900	$0.0222900
2020-01-14	$0.0222100	$0.0219900	$0.0248700	$0.0180700
2020-01-15	$0.0238200	$0.0234000	$0.0268500	$0.0183700
2020-01-16	$0.0229100	$0.0224800	$0.0226600	$0.0224800
2020-01-17	$0.0225000	$0.0240200	$0.0249100	$0.0229500
2020-01-18	$0.0249100	$0.0279000	$0.0288800	$0.0250400
2020-01-19	$0.0278000	$0.0260800	$0.0278900	$0.0260800
2020-01-20	$0.0257600	$0.0270600	$0.0278400	$0.0255100
2020-01-21	$0.0269400	$0.0272700	$0.0275300	$0.0272700
2020-01-22	$0.0272700	$0.0272500	$0.0272700	$0.0272500
2020-01-23	$0.0288600	$0.0279800	$0.0279800	$0.0279800
2020-01-24	$0.0279800	$0.0279700	$0.0279800	$0.0279700
2020-01-26	$0.0308000	$0.0323000	$0.0323000	$0.0316200
2020-01-27	$0.0323000	$0.0325600	$0.0325600	$0.0323000
2020-01-30	$0.0358400	$0.0445300	$0.0459700	$0.0363100
2020-01-31	$0.0445300	$0.0417800	$0.0445300	$0.0417800
2020-02-03	$0.0399500	$0.0334700	$0.0396800	$0.0316200
2020-02-04	$0.0338100	$0.0338800	$0.0371800	$0.0321300
2020-02-05	$0.0338800	$0.0348600	$0.0348600	$0.0338800
2020-02-09	$0.0432600	$0.0442000	$0.0442000	$0.0442000
2020-02-10	$0.0442000	$0.0444500	$0.0444500	$0.0442000
2020-02-12	$0.0413900	$0.0399700	$0.0439100	$0.0379000
2020-02-13	$0.0399700	$0.0399000	$0.0399700	$0.0399000
2022-01-19	$0.0207600	$0.0204200	$0.0204200	$0.0204200
2022-01-20	$0.0204200	$0.0204800	$0.1379000	$0.0204200
2022-01-27	$0.0180500	$0.0182200	$0.0182200	$0.0182200
2022-01-28	$0.0182200	$0.0182900	$0.1237000	$0.0181800
2022-01-29	$0.0184900	$0.0187100	$0.0187100	$0.0187100
2022-01-30	$0.0187100	$0.0187400	$0.1264000	$0.0186900
2022-02-02	$0.0189700	$0.0180900	$0.0180900	$0.0180900
2022-02-03	$0.0180900	$0.0181200	$0.1221000	$0.0180300
2022-02-05	$0.0203800	$0.0202900	$0.0202900	$0.0202900
2022-02-06	$0.0202900	$0.0203200	$0.1369000	$0.0202900
2022-02-07	$0.0207800	$0.0214900	$0.0214900	$0.0214900
2022-02-08	$0.0214900	$0.0214300	$0.1451000	$0.0214200

市场

对	交换
FLO/BTC	bittrex
FLO/LTC	cryptsy
FLO/XRP	cryptsy
FLO/BTC	novaexchange
FLO/DOGE	novaexchange
FLO/ESP2	novaexchange
FLO/ETH	novaexchange
FLO/LTC	novaexchange
FLO/BTC	poloniex
FLO/BTC	tokok
FLO/BTC	tradesatoshi
FLO/DOGE	tradesatoshi
FLO/LTC	tradesatoshi

Description

FLO was rebranded from Florincoin, it is a public record for building decentralized applications that introduces a new feature called floData. This metadata layer allows reading and writing to the blockchain quickly and easily, encouraging unique apps and tools to be built with FLO.

技术

Sorry, detailed technology about FLO is not currently available

特征

Sorry, detailed features about FLO is not currently available

FLO News