FlypMe - 生活 FlypMe 价格和市值

FlypMe Crypto Coin Rank 1391

网站

17,638,681 FYP

24小时

0 BTC

1 H

-0.01 %

24 H

-4.69 %

7 d

-28.02 %

今天 FlypMe 目前以美元计价 0.0097 USD, 如果转换为 Bitcoin 是 0.00000095 BTC. 总计 17 硬币's 目前正在市场上流传。 FlypMe 价格目前正在经历变化 -4.69 %, 校验所有加密货币. 过去24小时 0.000 M US dollars FlypMe 已被交易加密交换. 得到 FlypMe's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

FlypMe

符号

FYP

算法

ETH Token

BTC 价钱

0.00000095 BTC

BTC 市场

17 BTC

BTC 24h Vol

0 BTC

开采的总硬币

17,638,681 FYP

-0.01 %

24h

-4.69 %

-28.02 %

Twitter

FlypMe

网站

FlypMe

FYP 图表

FYP 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0192000	$0.0193200	$0.0193200	$0.0193200
2019-11-13	$0.0193900	$0.0191900	$0.0192800	$0.0175300
2019-11-14	$0.0192100	$0.0189700	$0.0189700	$0.0189700
2019-11-15	$0.0172800	$0.0170300	$0.0185700	$0.0170300
2019-11-16	$0.0170300	$0.0169500	$0.0170300	$0.0169500
2019-11-17	$0.0170000	$0.0171100	$0.0171100	$0.0171100
2019-11-18	$0.0171100	$0.0170600	$0.0171100	$0.0170600
2019-11-19	$0.0163800	$0.0171000	$0.0171000	$0.0162800
2019-11-20	$0.0170800	$0.0170100	$0.0170100	$0.0170100
2019-11-21	$0.0170100	$0.0170100	$0.0170100	$0.0170100
2019-11-25	$0.0136500	$0.0144500	$0.0144500	$0.0140900
2019-11-26	$0.0142800	$0.0136000	$0.0143100	$0.0131700
2019-11-27	$0.0136000	$0.0136500	$0.0136500	$0.0136000
2019-11-29	$0.0140700	$0.0167500	$0.0167500	$0.0143400
2019-11-30	$0.0167500	$0.0167600	$0.0167600	$0.0167500
2019-12-02	$0.0141000	$0.0112500	$0.0139700	$0.0102900
2019-12-03	$0.0112500	$0.0121700	$0.0121700	$0.0112500
2019-12-05	$0.0120400	$0.0109000	$0.0123800	$0.0105300
2019-12-06	$0.0108900	$0.0110800	$0.0110800	$0.0110800
2019-12-07	$0.0111100	$0.0126100	$0.0126100	$0.0111000
2019-12-08	$0.0125500	$0.0113600	$0.0126500	$0.0107500
2019-12-09	$0.0113100	$0.0110200	$0.0110200	$0.0104400
2019-12-10	$0.0110300	$0.0108800	$0.0108800	$0.0108800
2019-12-11	$0.0108800	$0.0137000	$0.0137000	$0.0108800
2019-12-15	$0.0106200	$0.0202700	$0.0237700	$0.009492
2019-12-16	$0.0202700	$0.0203000	$0.0203000	$0.0202700
2019-12-18	$0.0157900	$0.0237200	$0.0237200	$0.0148300
2019-12-19	$0.0233400	$0.0202700	$0.0238500	$0.009383
2019-12-20	$0.0202700	$0.0202900	$0.0202900	$0.0202700
2019-12-22	$0.0131700	$0.0135700	$0.0148300	$0.0135700
2019-12-23	$0.0137600	$0.0177900	$0.0177900	$0.0134000
2019-12-24	$0.0178000	$0.0176200	$0.0176200	$0.0136300
2019-12-25	$0.0176400	$0.0175500	$0.0175500	$0.0175500
2019-12-26	$0.0175500	$0.0175600	$0.0175600	$0.0175500
2019-12-27	$0.0175100	$0.0187700	$0.0187700	$0.0176100
2019-12-28	$0.0187900	$0.0189700	$0.0189700	$0.0189700
2019-12-29	$0.0189700	$0.0189700	$0.0189700	$0.0189700
2019-12-31	$0.0162800	$0.0171800	$0.0171800	$0.0156700
2020-01-01	$0.0171700	$0.0167100	$0.0172200	$0.0167100
2020-01-02	$0.0167100	$0.0167400	$0.0167400	$0.0167100
2020-01-08	$0.0160800	$0.0163000	$0.0179100	$0.0133100
2020-01-09	$0.0163000	$0.0161600	$0.0163000	$0.0161600
2020-01-14	$0.0180000	$0.0193800	$0.0193800	$0.0193800
2020-01-15	$0.0195800	$0.0175800	$0.0196100	$0.0175800
2020-01-16	$0.0175400	$0.0175200	$0.0175200	$0.0144700
2020-01-17	$0.0175200	$0.0175400	$0.0175400	$0.0175200
2020-01-22	$0.0140500	$0.0113400	$0.0139300	$0.0103800
2020-01-23	$0.0113500	$0.0117600	$0.0117600	$0.0105000
2020-01-24	$0.0117600	$0.0117400	$0.0117600	$0.0117400
2020-01-26	$0.0126000	$0.0126800	$0.0129400	$0.0108000
2020-01-27	$0.0126800	$0.0127600	$0.0127600	$0.0126800
2020-02-01	$0.0161600	$0.0153900	$0.0162400	$0.0142700
2020-02-02	$0.0153900	$0.0154000	$0.0154000	$0.0154000
2020-02-03	$0.0153100	$0.0156700	$0.0156700	$0.0130700
2020-02-04	$0.0156700	$0.0157100	$0.0157100	$0.0156700
2020-02-06	$0.0153800	$0.0129700	$0.0197400	$0.0111300
2020-02-07	$0.0130700	$0.0146900	$0.0146900	$0.0127300
2020-02-08	$0.0147100	$0.0138800	$0.0148700	$0.0138800
2020-02-09	$0.0138600	$0.0141600	$0.0152700	$0.0123400
2020-02-10	$0.0142200	$0.0113100	$0.0137700	$0.0113100
2020-02-11	$0.0113400	$0.0109500	$0.0117600	$0.0103300
2020-02-12	$0.0113000	$0.0105600	$0.0119100	$0.009009
2020-02-13	$0.0105600	$0.0105500	$0.0105600	$0.0105500

市场

对	交换
FYP/ETH	etherdelta
FYP/BTC	hitbtc

Description

FlypMe is a crypto-to-crypto exchange.

FYP is an ERC20 token created by FlypMe. 50% of the net profits generated by FlypMe exchange will be distributed to FYP token owners in proportion to the number of tokens held. Owning FYP Tokens will enable the contributors to also participate in the policy-making of FlypMe including proposing new features and voting for key decisions.

技术

Sorry, detailed technology about FlypMe is not currently available

特征

Sorry, detailed features about FlypMe is not currently available