ORE Coin Values ORE
市值:
24小时:
Cryptocurrencies: 2665
市场: 89361
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies89361
市场Galactrum Crypto Coin Rank 1910
网站
5,124,807 ORE
Galactrum
Galactrum valuesUSD 价钱 $ 0.0017
$ 0.0017
Galactrum BTC 价钱 0.00000017
0.00000017
Galactrum 24小时 $ 3
$ 3
Galactrum 市值 $ 8,922
$ 8,922
24小时
0 BTC 1 H
-0.01 %
24 H
-5.16 %
7 d
-19.65 %
ORE 图表
Galactrum 价钱 图表
ORE 高/低价格图表
Galactrum 价钱 高/低价格图表
历史数据
Galactrum Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-03-27 | $0.4566000 | $0.4163000 | $0.4484000 | $0.4163000 |
| 2018-03-28 | $0.4163000 | $0.4379000 | $0.5924000 | $0.2655000 |
| 2018-03-29 | $0.3752000 | $0.4312000 | $0.5685000 | $0.2914000 |
| 2018-03-30 | $0.5653000 | $0.4027000 | $0.5452000 | $0.3791000 |
| 2018-03-31 | $0.4027000 | $0.4104000 | $0.5270000 | $0.3890000 |
| 2018-04-01 | $0.4104000 | $0.3939000 | $0.4443000 | $0.3939000 |
| 2018-04-02 | $0.3939000 | $0.3816000 | $0.4598000 | $0.3538000 |
| 2018-04-03 | $0.3816000 | $0.3877000 | $0.4794000 | $0.3758000 |
| 2018-04-04 | $0.3877000 | $0.3786000 | $0.4361000 | $0.3554000 |
| 2018-04-05 | $0.3786000 | $0.4008000 | $0.4175000 | $0.3772000 |
| 2018-04-06 | $0.4008000 | $0.4047000 | $0.4092000 | $0.3855000 |
| 2018-04-07 | $0.4047000 | $0.3854000 | $0.4423000 | $0.3847000 |
| 2018-04-08 | $0.3857000 | $0.3920000 | $0.4368000 | $0.3920000 |
| 2018-04-09 | $0.3920000 | $0.3425000 | $0.3775000 | $0.3396000 |
| 2018-04-10 | $0.3425000 | $0.3436000 | $0.3778000 | $0.3092000 |
| 2018-04-11 | $0.3436000 | $0.3209000 | $0.3522000 | $0.3209000 |
| 2018-04-12 | $0.3157000 | $0.3583000 | $0.3964000 | $0.3567000 |
| 2018-04-13 | $0.3583000 | $0.3261000 | $0.3941000 | $0.3019000 |
| 2018-04-14 | $0.3261000 | $0.3214000 | $0.3698000 | $0.3169000 |
| 2018-04-15 | $0.3300000 | $0.3334000 | $0.3659000 | $0.3334000 |
| 2018-04-16 | $0.3334000 | $0.3477000 | $0.3514000 | $0.2875000 |
| 2018-04-17 | $0.3048000 | $0.3135000 | $0.4040000 | $0.2989000 |
| 2018-04-18 | $0.3135000 | $0.3391000 | $0.3758000 | $0.3090000 |
| 2018-04-19 | $0.3391000 | $0.3202000 | $0.3592000 | $0.3156000 |
| 2018-04-20 | $0.3202000 | $0.3321000 | $0.3762000 | $0.3311000 |
| 2018-04-21 | $0.3321000 | $0.3458000 | $0.4098000 | $0.3333000 |
| 2018-04-22 | $0.3458000 | $0.3335000 | $0.3480000 | $0.3301000 |
| 2018-04-23 | $0.3335000 | $0.3827000 | $0.5022000 | $0.3390000 |
| 2018-04-24 | $0.3827000 | $2.95 | $3.19 | $0.4120000 |
| 2018-04-25 | $2.12 | $1.62 | $2.22 | $0.8874000 |
| 2018-04-26 | $1.70 | $1.49 | $1.79 | $1.43 |
| 2018-04-27 | $1.49 | $1.44 | $1.50 | $1.21 |
| 2018-04-28 | $1.44 | $1.18 | $1.63 | $1.17 |
| 2018-04-29 | $1.18 | $1.12 | $1.34 | $1.09 |
| 2018-04-30 | $1.12 | $1.25 | $1.35 | $1.10 |
| 2018-05-01 | $1.25 | $1.23 | $1.32 | $1.11 |
| 2018-05-02 | $1.23 | $1.47 | $1.66 | $1.16 |
| 2018-05-03 | $1.38 | $1.60 | $1.66 | $1.32 |
| 2018-05-04 | $1.60 | $1.40 | $1.61 | $1.39 |
| 2018-05-05 | $1.40 | $1.29 | $1.42 | $1.15 |
| 2018-05-06 | $1.36 | $1.40 | $1.49 | $1.25 |
| 2018-05-07 | $1.48 | $1.46 | $1.55 | $1.33 |
| 2018-05-08 | $1.54 | $1.21 | $1.52 | $1.21 |
| 2018-05-09 | $1.23 | $1.28 | $1.42 | $1.22 |
| 2018-05-10 | $1.23 | $1.26 | $1.37 | $1.18 |
| 2018-05-11 | $1.18 | $1.20 | $1.43 | $0.9853000 |
| 2018-05-12 | $1.20 | $1.20 | $1.33 | $1.17 |
| 2018-05-13 | $1.20 | $1.33 | $1.48 | $1.23 |
| 2018-05-14 | $1.35 | $1.57 | $1.88 | $1.32 |
| 2018-05-15 | $1.57 | $2.42 | $3.29 | $1.49 |
| 2018-05-16 | $2.42 | $1.80 | $2.72 | $1.79 |
| 2018-05-17 | $1.80 | $1.78 | $1.98 | $1.70 |
| 2018-05-18 | $1.78 | $1.98 | $2.07 | $1.77 |
| 2018-05-19 | $1.98 | $2.15 | $2.48 | $1.98 |
| 2018-05-20 | $2.15 | $2.94 | $3.50 | $2.22 |
| 2018-05-21 | $2.99 | $2.86 | $3.18 | $2.82 |
| 2018-05-22 | $2.87 | $2.76 | $3.04 | $2.65 |
| 2018-05-23 | $2.92 | $2.37 | $2.87 | $2.36 |
| 2018-05-24 | $2.37 | $2.54 | $2.80 | $2.35 |
| 2018-05-25 | $2.54 | $2.39 | $2.53 | $2.37 |
| 2018-05-26 | $2.36 | $2.50 | $2.60 | $2.32 |
| 2018-05-27 | $2.50 | $2.28 | $2.65 | $2.28 |
| 2018-05-28 | $2.28 | $2.29 | $2.40 | $2.12 |
| 2018-05-29 | $2.29 | $2.26 | $2.48 | $2.26 |
| 2018-05-30 | $2.32 | $2.07 | $2.43 | $2.02 |
| 2018-05-31 | $2.07 | $2.24 | $2.36 | $2.07 |
| 2018-06-01 | $2.24 | $2.28 | $2.36 | $2.16 |
| 2018-06-02 | $2.28 | $2.38 | $2.52 | $2.29 |
| 2018-06-03 | $2.31 | $2.28 | $2.44 | $2.17 |
| 2018-06-04 | $2.25 | $2.20 | $2.41 | $2.11 |
| 2018-06-05 | $2.20 | $2.14 | $2.23 | $2.14 |
| 2018-06-06 | $2.14 | $2.03 | $2.15 | $1.93 |
| 2018-06-07 | $1.92 | $1.88 | $2.00 | $1.54 |
| 2018-06-08 | $1.86 | $1.55 | $1.85 | $1.55 |
| 2018-06-09 | $1.55 | $1.65 | $1.79 | $1.24 |
| 2018-06-10 | $1.64 | $1.36 | $1.48 | $1.25 |
| 2018-06-11 | $1.36 | $1.38 | $1.65 | $1.38 |
| 2018-06-12 | $1.38 | $1.30 | $1.48 | $1.28 |
| 2018-06-13 | $1.30 | $1.26 | $1.39 | $1.25 |
| 2018-06-14 | $1.28 | $1.32 | $1.49 | $1.32 |
| 2018-06-15 | $1.32 | $1.54 | $1.61 | $1.27 |
| 2018-06-16 | $1.65 | $1.38 | $1.68 | $1.36 |
| 2018-06-17 | $1.39 | $1.39 | $1.61 | $1.35 |
| 2018-06-18 | $1.39 | $1.41 | $1.55 | $1.37 |
| 2018-06-19 | $1.40 | $1.38 | $1.53 | $1.38 |
| 2018-06-20 | $1.38 | $1.40 | $1.49 | $1.38 |
| 2018-06-21 | $1.38 | $1.38 | $1.41 | $1.38 |
| 2018-06-22 | $1.38 | $1.21 | $1.30 | $1.17 |
| 2018-06-23 | $1.18 | $1.20 | $1.27 | $1.19 |
| 2018-06-24 | $1.20 | $1.19 | $1.23 | $0.9852000 |
| 2018-06-25 | $1.19 | $1.02 | $1.29 | $1.02 |
| 2018-06-26 | $1.02 | $0.8694000 | $1.08 | $0.8091000 |
| 2018-06-27 | $0.8602000 | $0.8598000 | $0.9716000 | $0.8598000 |
| 2018-06-28 | $0.8660000 | $0.8836000 | $0.9136000 | $0.8220000 |
| 2018-06-29 | $0.8806000 | $0.9337000 | $0.9653000 | $0.9008000 |
| 2018-06-30 | $0.9337000 | $0.9725000 | $1.09 | $0.9418000 |
| 2018-07-01 | $0.9725000 | $0.9255000 | $0.9781000 | $0.9230000 |
| 2018-07-02 | $0.9184000 | $0.9593000 | $0.9917000 | $0.9553000 |
| 2018-07-03 | $0.9614000 | $0.9634000 | $1.01 | $0.9406000 |
| 2018-07-04 | $0.9665000 | $0.9687000 | $0.9878000 | $0.9575000 |
| 2018-07-05 | $0.9582000 | $0.8887000 | $0.9606000 | $0.8169000 |
| 2018-07-06 | $0.9475000 | $0.8939000 | $1.05 | $0.8411000 |
| 2018-07-07 | $0.8926000 | $0.8995000 | $0.9360000 | $0.8975000 |
| 2018-07-08 | $0.8995000 | $0.7781000 | $0.9263000 | $0.7613000 |
| 2018-07-09 | $0.7781000 | $0.7769000 | $0.8003000 | $0.7736000 |
| 2018-07-10 | $0.7769000 | $0.6364000 | $0.7480000 | $0.5998000 |
| 2018-07-11 | $0.6477000 | $0.6663000 | $0.7539000 | $0.5387000 |
| 2018-07-12 | $0.6663000 | $0.6250000 | $0.7160000 | $0.5818000 |
| 2018-07-13 | $0.6241000 | $0.5889000 | $0.6230000 | $0.5827000 |
| 2018-07-14 | $0.5889000 | $0.5921000 | $0.6551000 | $0.5904000 |
| 2018-07-15 | $0.5920000 | $0.5761000 | $0.6409000 | $0.5760000 |
| 2018-07-16 | $0.5761000 | $0.6002000 | $0.6633000 | $0.5864000 |
| 2018-07-17 | $0.6008000 | $0.6887000 | $0.7325000 | $0.6480000 |
| 2018-07-18 | $0.6887000 | $0.6500000 | $0.7014000 | $0.6491000 |
| 2018-07-19 | $0.6500000 | $0.6498000 | $0.6872000 | $0.6431000 |
| 2018-07-20 | $0.6465000 | $0.6131000 | $0.6342000 | $0.6032000 |
| 2018-07-21 | $0.6131000 | $0.5939000 | $0.6198000 | $0.5938000 |
| 2018-07-22 | $0.5939000 | $0.6178000 | $0.6727000 | $0.5755000 |
| 2018-07-23 | $0.6178000 | $0.5637000 | $0.6561000 | $0.4803000 |
| 2018-07-24 | $0.5637000 | $0.5048000 | $0.6132000 | $0.4424000 |
| 2018-07-25 | $0.4975000 | $0.4004000 | $0.4849000 | $0.3758000 |
| 2018-07-26 | $0.4004000 | $0.4250000 | $0.5212000 | $0.3656000 |
| 2018-07-27 | $0.4250000 | $0.4652000 | $0.5213000 | $0.3896000 |
| 2018-07-28 | $0.4652000 | $0.4166000 | $0.4679000 | $0.3958000 |
| 2018-07-29 | $0.5241000 | $0.4215000 | $0.5232000 | $0.3951000 |
| 2018-07-30 | $0.4215000 | $0.5830000 | $0.7483000 | $0.4194000 |
| 2018-07-31 | $0.5830000 | $0.5161000 | $0.5647000 | $0.5105000 |
| 2018-08-01 | $0.5303000 | $0.5175000 | $0.5724000 | $0.4955000 |
| 2018-08-02 | $0.5175000 | $0.5084000 | $0.5280000 | $0.4910000 |
| 2018-08-03 | $0.5084000 | $0.4541000 | $0.5000000 | $0.4154000 |
| 2018-08-04 | $0.4541000 | $0.4447000 | $0.4842000 | $0.4281000 |
| 2018-08-05 | $0.4459000 | $0.4961000 | $0.5290000 | $0.4466000 |
| 2018-08-06 | $0.4961000 | $0.5001000 | $0.5218000 | $0.4737000 |
| 2018-08-07 | $0.5001000 | $0.4778000 | $0.5042000 | $0.4626000 |
| 2018-08-08 | $0.4778000 | $0.5090000 | $0.5971000 | $0.4466000 |
| 2018-08-09 | $0.5090000 | $0.5562000 | $0.5945000 | $0.5299000 |
| 2018-08-10 | $0.5562000 | $0.5331000 | $0.5984000 | $0.5196000 |
| 2018-08-11 | $0.5331000 | $0.5307000 | $0.5528000 | $0.5306000 |
| 2018-08-12 | $0.5307000 | $0.4917000 | $0.5436000 | $0.4869000 |
| 2018-08-13 | $0.4917000 | $0.4760000 | $0.5261000 | $0.4760000 |
| 2018-08-14 | $0.4760000 | $0.4719000 | $0.4854000 | $0.4712000 |
| 2018-08-15 | $0.4719000 | $0.4591000 | $0.4809000 | $0.4553000 |
| 2018-08-16 | $0.4591000 | $0.4348000 | $0.4699000 | $0.4332000 |
| 2018-08-17 | $0.4348000 | $0.3959000 | $0.4531000 | $0.3959000 |
| 2018-08-18 | $0.3744000 | $0.3886000 | $0.4303000 | $0.3638000 |
| 2018-08-19 | $0.3886000 | $0.3759000 | $0.4101000 | $0.3701000 |
| 2018-08-20 | $0.3759000 | $0.4042000 | $0.4853000 | $0.3625000 |
| 2018-08-21 | $0.4042000 | $0.4365000 | $0.4487000 | $0.4158000 |
| 2018-08-22 | $0.4365000 | $0.3821000 | $0.4281000 | $0.3820000 |
| 2018-08-23 | $0.3821000 | $0.3923000 | $0.4493000 | $0.3923000 |
| 2018-08-24 | $0.3923000 | $0.3719000 | $0.4159000 | $0.3718000 |
| 2018-08-25 | $0.3719000 | $0.4071000 | $0.4370000 | $0.3741000 |
| 2018-08-26 | $0.4070000 | $0.4011000 | $0.4366000 | $0.3918000 |
| 2018-08-27 | $0.4011000 | $0.4091000 | $0.4212000 | $0.4046000 |
| 2018-08-28 | $0.4091000 | $0.4259000 | $0.4585000 | $0.4156000 |
| 2018-08-29 | $0.4259000 | $0.4242000 | $0.4561000 | $0.4231000 |
| 2018-08-30 | $0.4242000 | $0.4285000 | $0.4550000 | $0.4210000 |
| 2018-08-31 | $0.4285000 | $0.4216000 | $0.4564000 | $0.4216000 |
| 2018-09-01 | $0.4217000 | $0.4034000 | $0.4488000 | $0.3963000 |
| 2018-09-02 | $0.4034000 | $0.4091000 | $0.4281000 | $0.4021000 |
| 2018-09-03 | $0.4091000 | $0.4154000 | $0.4463000 | $0.4049000 |
| 2018-09-04 | $0.4154000 | $0.4045000 | $0.4584000 | $0.3685000 |
| 2018-09-05 | $0.4045000 | $0.3173000 | $0.3853000 | $0.2817000 |
| 2018-09-06 | $0.3173000 | $0.2932000 | $0.3258000 | $0.2802000 |
| 2018-09-07 | $0.2932000 | $0.2796000 | $0.3204000 | $0.2694000 |
| 2018-09-08 | $0.2822000 | $0.2543000 | $0.2937000 | $0.2542000 |
| 2018-09-09 | $0.2544000 | $0.2567000 | $0.3030000 | $0.2564000 |
| 2018-09-10 | $0.2567000 | $0.2667000 | $0.2670000 | $0.2593000 |
| 2018-09-11 | $0.2608000 | $0.3384000 | $0.3923000 | $0.2596000 |
| 2018-09-12 | $0.3384000 | $0.3042000 | $0.3500000 | $0.2864000 |
| 2018-09-13 | $0.3042000 | $0.3311000 | $0.3376000 | $0.2928000 |
| 2018-09-14 | $0.3311000 | $0.2984000 | $0.3551000 | $0.2984000 |
| 2018-09-15 | $0.2983000 | $0.3109000 | $0.3385000 | $0.2986000 |
| 2018-09-16 | $0.3060000 | $0.3049000 | $0.3146000 | $0.2945000 |
| 2018-09-17 | $0.2959000 | $0.2677000 | $0.2932000 | $0.2676000 |
| 2018-09-18 | $0.2677000 | $0.2665000 | $0.2714000 | $0.2573000 |
| 2018-09-19 | $0.2665000 | $0.2924000 | $0.3321000 | $0.2624000 |
| 2018-09-20 | $0.3199000 | $0.2993000 | $0.3377000 | $0.2943000 |
| 2018-09-21 | $0.2993000 | $0.3017000 | $0.3112000 | $0.2912000 |
| 2018-09-22 | $0.3021000 | $0.2986000 | $0.3253000 | $0.2986000 |
| 2018-09-23 | $0.2986000 | $0.2775000 | $0.3005000 | $0.2487000 |
| 2018-09-24 | $0.2775000 | $0.2647000 | $0.2962000 | $0.2608000 |
| 2018-09-25 | $0.2647000 | $0.2800000 | $0.3209000 | $0.2589000 |
| 2018-09-26 | $0.2800000 | $0.2850000 | $0.3193000 | $0.2809000 |
| 2018-09-27 | $0.2850000 | $0.2944000 | $0.3122000 | $0.2943000 |
| 2018-09-28 | $0.2944000 | $0.2953000 | $0.3185000 | $0.2897000 |
| 2018-09-29 | $0.2953000 | $0.2678000 | $0.3075000 | $0.2677000 |
| 2018-09-30 | $0.2682000 | $0.2590000 | $0.2801000 | $0.2583000 |
| 2018-10-01 | $0.2590000 | $0.2461000 | $0.2732000 | $0.2437000 |
| 2018-10-02 | $0.2459000 | $0.2411000 | $0.2516000 | $0.2411000 |
| 2018-10-03 | $0.2411000 | $0.2142000 | $0.2595000 | $0.2052000 |
| 2018-10-04 | $0.2143000 | $0.2416000 | $0.2625000 | $0.2171000 |
| 2018-10-05 | $0.2342000 | $0.2465000 | $0.2640000 | $0.2189000 |
| 2018-10-06 | $0.2465000 | $0.2281000 | $0.2469000 | $0.2279000 |
| 2018-10-07 | $0.2281000 | $0.1005000 | $0.2349000 | $0.1005000 |
| 2018-10-08 | $0.1558000 | $0.1954000 | $0.2312000 | $0.1567000 |
| 2018-10-09 | $0.1915000 | $0.1891000 | $0.2198000 | $0.1855000 |
| 2018-10-10 | $0.1873000 | $0.1974000 | $0.2074000 | $0.1859000 |
| 2018-10-11 | $0.2073000 | $0.1739000 | $0.1956000 | $0.1739000 |
| 2018-10-12 | $0.1810000 | $0.1749000 | $0.1957000 | $0.1748000 |
| 2018-10-13 | $0.1749000 | $0.1770000 | $0.2199000 | $0.1754000 |
| 2018-10-14 | $0.1770000 | $0.1883000 | $0.1891000 | $0.1771000 |
| 2018-10-15 | $0.1883000 | $0.1986000 | $0.2217000 | $0.1915000 |
| 2018-10-16 | $0.1986000 | $0.1904000 | $0.2153000 | $0.1851000 |
| 2018-10-17 | $0.1904000 | $0.1820000 | $0.2004000 | $0.1820000 |
| 2018-10-18 | $0.1821000 | $0.1855000 | $0.1999000 | $0.1691000 |
| 2018-10-19 | $0.1855000 | $0.1950000 | $0.2060000 | $0.1850000 |
| 2018-10-20 | $0.1950000 | $0.2365000 | $0.2531000 | $0.1949000 |
| 2018-10-21 | $0.2311000 | $0.2409000 | $0.2441000 | $0.2206000 |
| 2018-10-22 | $0.2409000 | $0.2079000 | $0.2556000 | $0.2009000 |
| 2018-10-23 | $0.2079000 | $0.2190000 | $0.2285000 | $0.2070000 |
| 2018-10-24 | $0.2190000 | $0.2077000 | $0.2192000 | $0.2072000 |
| 2018-10-25 | $0.2077000 | $0.2330000 | $0.2349000 | $0.2073000 |
| 2018-10-26 | $0.2330000 | $0.2424000 | $0.2712000 | $0.2132000 |
| 2018-10-27 | $0.2245000 | $0.2202000 | $0.2429000 | $0.2200000 |
| 2018-10-28 | $0.2202000 | $0.2324000 | $0.2582000 | $0.2200000 |
| 2018-10-29 | $0.2324000 | $0.2147000 | $0.2272000 | $0.2147000 |
| 2018-10-30 | $0.2148000 | $0.2044000 | $0.2146000 | $0.2019000 |
| 2018-10-31 | $0.2044000 | $0.1922000 | $0.2084000 | $0.1922000 |
| 2018-11-01 | $0.1923000 | $0.1953000 | $0.2090000 | $0.1928000 |
| 2018-11-02 | $0.1953000 | $0.1982000 | $0.2397000 | $0.1829000 |
| 2018-11-03 | $0.1856000 | $0.1823000 | $0.1976000 | $0.1597000 |
| 2018-11-04 | $0.1823000 | $0.2073000 | $0.2392000 | $0.1755000 |
| 2018-11-05 | $0.2073000 | $0.1864000 | $0.2207000 | $0.1808000 |
| 2018-11-06 | $0.1864000 | $0.1945000 | $0.2037000 | $0.1831000 |
| 2018-11-07 | $0.1945000 | $0.2231000 | $0.2481000 | $0.1948000 |
| 2018-11-08 | $0.2232000 | $0.2089000 | $0.2241000 | $0.2061000 |
| 2018-11-09 | $0.2089000 | $0.2039000 | $0.2273000 | $0.2039000 |
| 2018-11-10 | $0.2039000 | $0.2237000 | $0.2237000 | $0.1987000 |
| 2018-11-11 | $0.1992000 | $0.2007000 | $0.2242000 | $0.1993000 |
| 2018-11-12 | $0.2007000 | $0.1914000 | $0.2164000 | $0.1913000 |
| 2018-11-13 | $0.1914000 | $0.1906000 | $0.1936000 | $0.1904000 |
| 2018-11-14 | $0.1906000 | $0.1728000 | $0.1768000 | $0.1725000 |
| 2018-11-15 | $0.1728000 | $0.1537000 | $0.1739000 | $0.1356000 |
| 2018-11-16 | $0.1537000 | $0.1476000 | $0.1564000 | $0.1471000 |
| 2018-11-17 | $0.1476000 | $0.1467000 | $0.1535000 | $0.1448000 |
| 2018-11-18 | $0.1467000 | $0.1436000 | $0.1516000 | $0.1353000 |
| 2018-11-19 | $0.1436000 | $0.1203000 | $0.1298000 | $0.1165000 |
| 2018-11-20 | $0.1203000 | $0.1158000 | $0.1243000 | $0.0954 |
| 2018-11-21 | $0.1155000 | $0.1445000 | $0.1467000 | $0.1194000 |
| 2018-11-22 | $0.1445000 | $0.1296000 | $0.1359000 | $0.1138000 |
| 2018-11-23 | $0.1296000 | $0.1388000 | $0.1388000 | $0.1290000 |
| 2018-11-24 | $0.1388000 | $0.1594000 | $0.1733000 | $0.1231000 |
| 2018-11-25 | $0.1594000 | $0.1641000 | $0.1657000 | $0.1588000 |
| 2018-11-26 | $0.1641000 | $0.1513000 | $0.1552000 | $0.1513000 |
| 2018-11-27 | $0.1513000 | $0.1225000 | $0.1543000 | $0.1196000 |
| 2018-11-28 | $0.1225000 | $0.1551000 | $0.1663000 | $0.1366000 |
| 2018-11-29 | $0.1551000 | $0.1548000 | $0.1671000 | $0.1341000 |
| 2018-11-30 | $0.1537000 | $0.1505000 | $0.1603000 | $0.1324000 |
| 2018-12-01 | $0.1484000 | $0.1385000 | $0.1554000 | $0.1385000 |
| 2018-12-02 | $0.1426000 | $0.1274000 | $0.1408000 | $0.1274000 |
| 2018-12-03 | $0.1274000 | $0.1103000 | $0.1278000 | $0.1029000 |
| 2018-12-04 | $0.1103000 | $0.1068000 | $0.1181000 | $0.1068000 |
| 2018-12-05 | $0.1068000 | $0.0976 | $0.1011000 | $0.0976 |
| 2018-12-06 | $0.0976 | $0.0889 | $0.1035000 | $0.0883 |
| 2018-12-07 | $0.0889 | $0.0954 | $0.1026000 | $0.0872 |
| 2018-12-08 | $0.0977 | $0.0927 | $0.1064000 | $0.0927 |
| 2018-12-09 | $0.0927 | $0.0913 | $0.0988 | $0.0913 |
| 2018-12-10 | $0.0913 | $0.0903 | $0.1000000 | $0.0881 |
| 2018-12-11 | $0.0903 | $0.1015000 | $0.1089000 | $0.0871 |
| 2018-12-12 | $0.1015000 | $0.0948 | $0.1040000 | $0.0942 |
| 2018-12-13 | $0.0948 | $0.0910 | $0.1057000 | $0.0899 |
| 2018-12-14 | $0.0910 | $0.0883 | $0.0904 | $0.0879 |
| 2018-12-15 | $0.0883 | $0.0873 | $0.0883 | $0.0873 |
| 2018-12-16 | $0.0873 | $0.0871 | $0.0892 | $0.0837 |
| 2018-12-17 | $0.0871 | $0.0956 | $0.0992400 | $0.0909 |
| 2018-12-18 | $0.0956 | $0.0960 | $0.1003000 | $0.0957 |
| 2018-12-19 | $0.0960 | $0.0954 | $0.1009000 | $0.0952 |
| 2018-12-20 | $0.0954 | $0.1055000 | $0.1094000 | $0.1055000 |
| 2018-12-21 | $0.1055000 | $0.0998100 | $0.1033000 | $0.0991900 |
| 2018-12-22 | $0.0998100 | $0.1045000 | $0.1074000 | $0.1012000 |
| 2018-12-23 | $0.1045000 | $0.1014000 | $0.1041000 | $0.1014000 |
| 2018-12-24 | $0.1014000 | $0.1021000 | $0.1061000 | $0.1021000 |
| 2018-12-25 | $0.1021000 | $0.0888 | $0.0959 | $0.0815 |
| 2018-12-26 | $0.0888 | $0.0985 | $0.1116000 | $0.0891 |
| 2018-12-27 | $0.0985 | $0.0902 | $0.0933 | $0.0884 |
| 2018-12-28 | $0.0902 | $0.0947 | $0.0977 | $0.0947 |
| 2018-12-29 | $0.0947 | $0.0802 | $0.0911 | $0.0760 |
| 2018-12-30 | $0.0802 | $0.0778 | $0.0927 | $0.0680 |
| 2018-12-31 | $0.0778 | $0.0847 | $0.0889 | $0.0747 |
| 2019-01-01 | $0.0847 | $0.0885 | $0.0885 | $0.0877 |
| 2019-01-02 | $0.0885 | $0.0843 | $0.0911 | $0.0767 |
| 2019-01-03 | $0.0843 | $0.0798 | $0.0921 | $0.0752 |
| 2019-01-04 | $0.0798 | $0.0750 | $0.0806 | $0.0750 |
| 2019-01-05 | $0.0750 | $0.0720 | $0.0778 | $0.0674 |
| 2019-01-06 | $0.0720 | $0.0764 | $0.0828 | $0.0717 |
| 2019-01-07 | $0.0764 | $0.0744 | $0.0817 | $0.0703 |
| 2019-01-08 | $0.0744 | $0.0767 | $0.0807 | $0.0655 |
| 2019-01-09 | $0.0563 | $0.0761 | $0.0761 | $0.0564 |
| 2019-01-10 | $0.0761 | $0.0725 | $0.0840 | $0.0625 |
| 2019-01-11 | $0.0664 | $0.0639 | $0.0877 | $0.0629 |
| 2019-01-12 | $0.0639 | $0.0647 | $0.0709 | $0.0638 |
| 2019-01-13 | $0.0647 | $0.0640 | $0.0667 | $0.0627 |
| 2019-01-14 | $0.0640 | $0.0668 | $0.0668 | $0.0667 |
| 2019-01-15 | $0.0668 | $0.0653 | $0.0653 | $0.0653 |
| 2019-01-16 | $0.0653 | $0.0657 | $0.0657 | $0.0657 |
| 2019-01-17 | $0.0657 | $0.0665 | $0.0665 | $0.0665 |
| 2019-01-18 | $0.0665 | $0.0658 | $0.0658 | $0.0658 |
| 2019-01-19 | $0.0658 | $0.0673 | $0.0673 | $0.0673 |
| 2019-01-20 | $0.0673 | $0.0643 | $0.0643 | $0.0643 |
| 2019-01-21 | $0.0643 | $0.0644 | $0.0644 | $0.0644 |
| 2019-01-22 | $0.0644 | $0.0649 | $0.0649 | $0.0649 |
| 2019-01-23 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2019-01-24 | $0.0644 | $0.0649 | $0.0649 | $0.0649 |
| 2019-01-25 | $0.0649 | $0.0646 | $0.0646 | $0.0646 |
| 2019-01-26 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2019-01-27 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2019-01-28 | $0.0643 | $0.0623 | $0.0623 | $0.0623 |
| 2019-01-29 | $0.0623 | $0.0616 | $0.0616 | $0.0616 |
| 2019-01-30 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2019-01-31 | $0.0625 | $0.0619 | $0.0619 | $0.0619 |
| 2019-02-01 | $0.0619 | $0.0624 | $0.0624 | $0.0624 |
| 2019-02-02 | $0.0624 | $0.0633 | $0.0633 | $0.0633 |
| 2019-02-03 | $0.0633 | $0.0622 | $0.0622 | $0.0622 |
| 2019-02-04 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2019-02-05 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2019-02-06 | $0.0622 | $0.0612 | $0.0612 | $0.0612 |
| 2019-02-07 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2019-02-08 | $0.0609 | $0.0660 | $0.0660 | $0.0660 |
| 2019-02-09 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2019-02-10 | $0.0659 | $0.0664 | $0.0664 | $0.0664 |
| 2019-02-11 | $0.0664 | $0.0651 | $0.0651 | $0.0651 |
| 2019-02-12 | $0.0651 | $0.0652 | $0.0652 | $0.0652 |
| 2019-02-13 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2019-02-14 | $0.0650 | $0.0647 | $0.0647 | $0.0647 |
| 2019-02-15 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2019-02-16 | $0.0648 | $0.0652 | $0.0652 | $0.0652 |
| 2019-02-17 | $0.0652 | $0.0662 | $0.0662 | $0.0662 |
| 2019-02-18 | $0.0662 | $0.0705 | $0.0705 | $0.0705 |
| 2019-02-19 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2019-02-20 | $0.0708 | $0.0717 | $0.0717 | $0.0717 |
| 2019-02-21 | $0.0717 | $0.0710 | $0.0710 | $0.0710 |
| 2019-02-22 | $0.0710 | $0.0718 | $0.0718 | $0.0718 |
| 2019-02-23 | $0.0718 | $0.0748 | $0.0748 | $0.0748 |
| 2019-02-24 | $0.0748 | $0.0680 | $0.0680 | $0.0680 |
| 2019-02-25 | $0.0680 | $0.0693 | $0.0693 | $0.0693 |
| 2019-02-26 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2019-02-27 | $0.0688 | $0.0691 | $0.0691 | $0.0691 |
| 2019-02-28 | $0.0691 | $0.0689 | $0.0689 | $0.0689 |
| 2019-03-01 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2019-03-02 | $0.0691 | $0.0693 | $0.0693 | $0.0693 |
| 2019-03-03 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2019-03-04 | $0.0687 | $0.0673 | $0.0673 | $0.0673 |
| 2019-03-05 | $0.0673 | $0.0699 | $0.0699 | $0.0699 |
| 2019-03-06 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-03-07 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
| 2019-03-08 | $0.0700 | $0.0697 | $0.0697 | $0.0697 |
| 2019-03-09 | $0.0697 | $0.0712 | $0.0712 | $0.0712 |
| 2019-03-10 | $0.0712 | $0.0709 | $0.0709 | $0.0709 |
| 2019-03-11 | $0.0709 | $0.0699 | $0.0699 | $0.0699 |
| 2019-03-12 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
| 2019-03-13 | $0.0701 | $0.0699 | $0.0699 | $0.0699 |
| 2019-03-14 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
| 2019-03-15 | $0.0700 | $0.0708 | $0.0708 | $0.0708 |
| 2019-03-16 | $0.0708 | $0.0726 | $0.0726 | $0.0726 |
| 2019-03-17 | $0.0726 | $0.0721 | $0.0721 | $0.0721 |
| 2019-03-18 | $0.0721 | $0.0719 | $0.0719 | $0.0719 |
| 2019-03-19 | $0.0719 | $0.0726 | $0.0726 | $0.0726 |
| 2019-03-20 | $0.0726 | $0.0731 | $0.0731 | $0.0731 |
| 2019-03-21 | $0.0731 | $0.0721 | $0.0721 | $0.0721 |
| 2019-03-22 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2019-03-23 | $0.0721 | $0.0723 | $0.0723 | $0.0723 |
| 2019-03-24 | $0.0723 | $0.0720 | $0.0720 | $0.0720 |
| 2019-03-25 | $0.0720 | $0.0708 | $0.0708 | $0.0708 |
| 2019-03-26 | $0.0708 | $0.0711 | $0.0711 | $0.0711 |
| 2019-03-27 | $0.0711 | $0.0730 | $0.0730 | $0.0730 |
| 2019-03-28 | $0.0730 | $0.0728 | $0.0728 | $0.0728 |
| 2019-03-29 | $0.0728 | $0.0741 | $0.0741 | $0.0741 |
| 2019-03-30 | $0.0741 | $0.0743 | $0.0743 | $0.0743 |
| 2019-03-31 | $0.0743 | $0.0742 | $0.0742 | $0.0742 |
| 2019-04-01 | $0.0742 | $0.0749 | $0.0749 | $0.0749 |
| 2019-04-02 | $0.0749 | $0.0885 | $0.0885 | $0.0885 |
| 2019-04-03 | $0.0885 | $0.0897 | $0.0897 | $0.0897 |
| 2019-04-04 | $0.0897 | $0.0886 | $0.0886 | $0.0886 |
| 2019-04-05 | $0.0886 | $0.0910 | $0.0910 | $0.0910 |
| 2019-04-06 | $0.0910 | $0.0912 | $0.0912 | $0.0912 |
| 2019-04-07 | $0.0912 | $0.0938 | $0.0938 | $0.0938 |
| 2019-04-08 | $0.0938 | $0.0955 | $0.0955 | $0.0955 |
| 2019-04-09 | $0.0955 | $0.0938 | $0.0938 | $0.0938 |
| 2019-04-10 | $0.0938 | $0.0959 | $0.0959 | $0.0959 |
| 2019-04-11 | $0.0959 | $0.0910 | $0.0910 | $0.0910 |
| 2019-04-12 | $0.0910 | $0.0916 | $0.0916 | $0.0916 |
| 2019-04-13 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2019-04-14 | $0.0916 | $0.0931 | $0.0931 | $0.0931 |
| 2019-04-15 | $0.0931 | $0.0908 | $0.0908 | $0.0908 |
| 2019-04-16 | $0.0908 | $0.0940 | $0.0940 | $0.0940 |
| 2019-04-17 | $0.0940 | $0.0944 | $0.0944 | $0.0944 |
| 2019-04-18 | $0.0944 | $0.0954 | $0.0954 | $0.0954 |
| 2019-04-19 | $0.0954 | $0.0955 | $0.0955 | $0.0955 |
| 2019-04-20 | $0.0955 | $0.0960 | $0.0960 | $0.0960 |
| 2019-04-21 | $0.0960 | $0.0957 | $0.0957 | $0.0957 |
| 2019-04-22 | $0.0957 | $0.0973 | $0.0973 | $0.0973 |
| 2019-04-23 | $0.0973 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2019-04-24 | $0.0998700 | $0.0984 | $0.0984 | $0.0984 |
| 2019-04-25 | $0.0984 | $0.0931 | $0.0931 | $0.0931 |
| 2019-04-26 | $0.0931 | $0.0944 | $0.0944 | $0.0944 |
| 2019-04-27 | $0.0944 | $0.0943 | $0.0943 | $0.0943 |
| 2019-04-28 | $0.0944 | $0.0951 | $0.0951 | $0.0951 |
| 2019-04-29 | $0.0951 | $0.0944 | $0.0944 | $0.0944 |
| 2019-04-30 | $0.0944 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-01 | $0.0965 | $0.0972 | $0.0972 | $0.0972 |
| 2019-05-02 | $0.0972 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2019-05-03 | $0.0991800 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-05-04 | $0.1037000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-05-05 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-05-06 | $0.1045000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-05-07 | $0.1036000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-05-08 | $0.1049000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-05-09 | $0.1082000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-05-10 | $0.1113000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-05-11 | $0.1146000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-05-12 | $0.1297000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-05-13 | $0.1258000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-05-14 | $0.1407000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-05-15 | $0.1439000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-05-16 | $0.1476000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-05-17 | $0.1420000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-05-18 | $0.1329000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-05-19 | $0.1310000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-05-20 | $0.1477000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-05-21 | $0.1442000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-05-22 | $0.1433000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-05-23 | $0.1375000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-05-24 | $0.1420000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-05-25 | $0.1442000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2019-05-26 | $0.1453000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-05-27 | $0.1573000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-05-28 | $0.1584000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-05-29 | $0.1572000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2019-05-30 | $0.1562000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-05-31 | $0.1492000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-06-01 | $0.1542000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-06-02 | $0.1543000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-06-03 | $0.1575000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-06-04 | $0.1463000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-06-05 | $0.1384000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-06-06 | $0.1405000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-06-07 | $0.1408000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2019-06-08 | $0.1443000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-06-09 | $0.1430000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-06-10 | $0.1378000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-06-11 | $0.1446000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-06-12 | $0.1427000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-06-13 | $0.1474000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-06-14 | $0.1485000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-06-15 | $0.1568000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-06-16 | $0.1596000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-06-17 | $0.1619000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-06-18 | $0.1683000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-06-19 | $0.1637000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-06-20 | $0.1673000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-06-21 | $0.1719000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-06-22 | $0.1842000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-06-23 | $0.1927000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-06-24 | $0.1957000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2019-06-25 | $0.1990000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2019-06-26 | $0.2117000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2019-06-27 | $0.2328000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2019-06-28 | $0.2011000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2019-06-29 | $0.2228000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-06-30 | $0.2143000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-07-01 | $0.1942000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2019-07-02 | $0.1910000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-07-03 | $0.1955000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2019-07-04 | $0.2160000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2019-07-05 | $0.2012000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2019-07-06 | $0.1982000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2019-07-07 | $0.2028000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-07-08 | $0.2069000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2019-07-09 | $0.2217000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2019-07-10 | $0.2266000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2019-07-11 | $0.2181000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2019-07-12 | $0.2045000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2019-07-13 | $0.2127000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-07-14 | $0.2049000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-07-15 | $0.1840000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2019-07-16 | $0.1956000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-07-17 | $0.1699000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-07-18 | $0.1748000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-07-19 | $0.1918000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-07-20 | $0.1899000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-07-21 | $0.1940000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-22 | $0.1909000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2019-07-23 | $0.1862000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-07-24 | $0.1777000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-07-25 | $0.1762000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-07-26 | $0.1782000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-07-27 | $0.1775000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-07-28 | $0.1709000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-07-29 | $0.1719000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-07-30 | $0.1714000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2019-07-31 | $0.1730000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-08-01 | $0.1819000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-08-02 | $0.1877000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-08-03 | $0.1898000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-08-04 | $0.1951000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-08-05 | $0.1979000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2019-08-06 | $0.2129000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2019-08-07 | $0.2068000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-08-08 | $0.2159000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2019-08-09 | $0.2160000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-08-10 | $0.2139000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2019-08-11 | $0.2036000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-08-12 | $0.2082000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2019-08-13 | $0.2053000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-08-14 | $0.1960000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-08-15 | $0.1809000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-08-16 | $0.1859000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2019-08-17 | $0.1868000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2019-08-18 | $0.1843000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2019-08-19 | $0.1862000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-08-20 | $0.1969000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-08-21 | $0.1942000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-08-22 | $0.1827000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2019-08-23 | $0.1822000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-08-24 | $0.1877000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-08-25 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-08-26 | $0.1829000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-08-27 | $0.1869000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-08-28 | $0.1835000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-08-29 | $0.1753000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2019-08-30 | $0.1712000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2019-08-31 | $0.1729000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2019-09-01 | $0.1735000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-09-02 | $0.1761000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-09-03 | $0.1873000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2019-09-04 | $0.1916000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-09-05 | $0.1909000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2019-09-06 | $0.1903000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-09-07 | $0.1859000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2019-09-08 | $0.1892000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-09-09 | $0.1879000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-09-10 | $0.1860000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2019-09-11 | $0.1823000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-09-12 | $0.1833000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-09-13 | $0.1880000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-09-14 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-09-15 | $0.1869000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-09-16 | $0.1859000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-09-17 | $0.1852000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-09-18 | $0.1839000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-09-19 | $0.1832000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2019-09-20 | $0.1854000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-09-21 | $0.1835000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2019-09-22 | $0.1801000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-09-23 | $0.1810000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-09-24 | $0.1748000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2019-09-25 | $0.1540000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2019-09-26 | $0.1523000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-09-27 | $0.1456000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-09-28 | $0.1479000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-09-29 | $0.1483000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-09-30 | $0.1454000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-10-01 | $0.1499000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-10-02 | $0.1501000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-10-03 | $0.1513000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-10-04 | $0.1487000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2019-10-05 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2019-10-06 | $0.1473000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-10-07 | $0.1419000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-10-08 | $0.1481000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-10-09 | $0.1477000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-10-10 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-10-11 | $0.1550000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-10-12 | $0.1493000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-10-13 | $0.1499000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-10-14 | $0.1496000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-10-15 | $0.1508000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-10-16 | $0.1474000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-10-17 | $0.1445000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-10-18 | $0.1457000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-10-19 | $0.1437000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-10-20 | $0.1438000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-10-21 | $0.1487000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-10-22 | $0.1483000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2019-10-23 | $0.1449000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-10-24 | $0.1349000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-10-25 | $0.1342000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-10-26 | $0.1563000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-10-27 | $0.1669000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2019-10-28 | $0.1722000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-10-29 | $0.1663000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-10-30 | $0.1701000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2019-10-31 | $0.1653000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-11-01 | $0.1651000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-11-02 | $0.1670000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-11-03 | $0.1679000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-11-04 | $0.1663000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-11-05 | $0.1699000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2019-11-06 | $0.1681000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2019-11-07 | $0.1685000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2019-11-08 | $0.1660000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-11-09 | $0.1582000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-11-10 | $0.1591000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-11-11 | $0.1631000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-11-12 | $0.1573000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2019-11-13 | $0.1589000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-11-14 | $0.1582000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-11-15 | $0.1558000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2019-11-16 | $0.1527000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-11-17 | $0.1532000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-11-18 | $0.1535000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-11-19 | $0.1477000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-11-20 | $0.1466000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-11-21 | $0.1459000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-11-22 | $0.1376000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-11-23 | $0.1315000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-11-24 | $0.1323000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-11-25 | $0.1272000 | $0.1242000 | $0.1272000 | $0.1242000 |
| 2019-11-26 | $0.1287000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-11-27 | $0.1293000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-11-28 | $0.1358000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-11-29 | $0.1342000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-11-30 | $0.1401000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-12-01 | $0.1365000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-12-02 | $0.1335000 | $0.1339000 | $0.1339000 | $0.1335000 |
市场
Galactrum Crypto Market
| 对 | 交换 |
|---|---|
| ORE/BTC | cryptopia |
| ORE/DOGE | cryptopia |
| ORE/LTC | cryptopia |
| ORE/BTC | stocksexchange |
Description
Galactrum Crypto ICO Description
Galactrum is a Proof of Work cryptocurrency based on the Lyra2v2 (ASIC-resistant) algorithm. It features a network of masternodes, coin mixing and transaction locking.
Click here for Masternode stats from masternodes.online.
技术
Galactrum Crypto Technology
Sorry, detailed technology about Galactrum is not currently available
特征
Galactrum Crypto Features
Sorry, detailed features about Galactrum is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约