GAPS - 生活 GAPS 价格和市值

GAPS Crypto Coin Rank 221

网站

10,000,000 GAP

24小时

338 BTC

1 H

-0.14 %

24 H

0.07 %

7 d

12.1 %

今天 GAPS 目前以美元计价 6.99 USD, 如果转换为 Bitcoin 是 0.00068315 BTC. 总计 6,831 硬币's 目前正在市场上流传。 GAPS 价格目前正在经历变化 0.07 %, 校验所有加密货币. 过去24小时 0.035 M US dollars GAPS 已被交易加密交换. 得到 GAPS's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

GAPS

符号

GAP

算法

Scrypt

BTC 价钱

0.00068315 BTC

BTC 市场

6,831 BTC

BTC 24h Vol

338 BTC

开采的总硬币

10,000,000 GAP

-0.14 %

24h

0.07 %

12.1 %

Twitter

GAPS

Facebook

GAPS

GAP 图表

GAP 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0164100	$0.0165100	$0.0165100	$0.0165100
2019-11-13	$0.0165700	$0.0164700	$0.0164700	$0.0164700
2019-11-14	$0.0164900	$0.0162800	$0.0162800	$0.0162800
2019-11-15	$0.0162400	$0.0160100	$0.0160100	$0.0160100
2019-11-16	$0.0159200	$0.0159700	$0.0159700	$0.0159700
2019-11-17	$0.0159700	$0.0173000	$0.0173000	$0.0159700
2019-11-18	$0.0160100	$0.0154500	$0.0154500	$0.0154500
2019-11-19	$0.0154000	$0.0153100	$0.0153100	$0.0153100
2019-11-20	$0.0152900	$0.0152300	$0.0152300	$0.0152300
2019-11-21	$0.0152200	$0.0143500	$0.0143500	$0.0143500
2019-11-22	$0.0143500	$0.0136800	$0.0136800	$0.0136800
2019-11-23	$0.0137100	$0.0137700	$0.0137700	$0.0137700
2019-11-24	$0.0138000	$0.0132700	$0.0132700	$0.0132700
2019-11-25	$0.0130300	$0.0135800	$0.0135800	$0.0135800
2019-11-26	$0.0134200	$0.0134500	$0.0134500	$0.0134500
2019-11-27	$0.0134800	$0.0142000	$0.0142000	$0.0142000
2019-11-28	$0.0141600	$0.0139300	$0.0139300	$0.0139300
2019-11-29	$0.0139900	$0.0145800	$0.0145800	$0.0145800
2019-11-30	$0.0146100	$0.0142200	$0.0142200	$0.0142200
2019-12-01	$0.0142300	$0.0139200	$0.0139200	$0.0139200
2019-12-02	$0.0139500	$0.0138200	$0.0138200	$0.0138200
2019-12-03	$0.0137600	$0.0137800	$0.0137800	$0.0137800
2019-12-04	$0.0137500	$0.0135900	$0.0135900	$0.0135900
2019-12-05	$0.0135500	$0.0139400	$0.0139400	$0.0139400
2019-12-06	$0.0139200	$0.0141700	$0.0141700	$0.0141700
2019-12-07	$0.0142100	$0.0141900	$0.0141900	$0.0141900
2019-12-08	$0.0141300	$0.0142400	$0.0142400	$0.0142400
2019-12-09	$0.0141700	$0.0138200	$0.0138200	$0.0138200
2019-12-10	$0.0138200	$0.0136400	$0.0136400	$0.0136400
2019-12-11	$0.0136000	$0.0135700	$0.0135700	$0.0135700
2019-12-12	$0.0135600	$0.0135700	$0.0135700	$0.0135700
2019-12-13	$0.0135300	$0.0136300	$0.0136300	$0.0136300
2019-12-14	$0.0136500	$0.0133600	$0.0133600	$0.0133600
2019-12-15	$0.0133100	$0.0134200	$0.0134200	$0.0134200
2019-12-16	$0.0134100	$0.0129800	$0.0129800	$0.0129800
2019-12-17	$0.0129700	$0.0124100	$0.0124100	$0.0124100
2019-12-18	$0.0124800	$0.0139400	$0.0139400	$0.0139400
2019-12-19	$0.0137100	$0.0134700	$0.0134700	$0.0134700
2019-12-20	$0.0134600	$0.0135500	$0.0135500	$0.0135500
2019-12-21	$0.0135400	$0.0134700	$0.0134700	$0.0134700
2019-12-22	$0.0134600	$0.0139400	$0.0139400	$0.0139400
2019-12-23	$0.0141300	$0.0137600	$0.0137600	$0.0137600
2019-12-24	$0.0137700	$0.0136300	$0.0136300	$0.0136300
2019-12-25	$0.0136500	$0.0135800	$0.0135800	$0.0135800
2019-12-26	$0.0135400	$0.0135500	$0.0135500	$0.0135500
2019-12-27	$0.0135500	$0.0136300	$0.0136300	$0.0136300
2019-12-28	$0.0136400	$0.0137700	$0.0137700	$0.0137700
2019-12-29	$0.0137500	$0.0139300	$0.0139300	$0.0139300
2019-12-30	$0.0139100	$0.0136700	$0.0136700	$0.0136700
2019-12-31	$0.0136000	$0.0135100	$0.0135100	$0.0135100
2020-01-01	$0.0135100	$0.0135400	$0.0135400	$0.0135400
2020-01-02	$0.0135200	$0.0131200	$0.0131200	$0.0131200
2020-01-03	$0.0131000	$0.0137400	$0.0137400	$0.0137400
2020-01-04	$0.0138000	$0.0138300	$0.0138300	$0.0138300
2020-01-05	$0.0138300	$0.0138300	$0.0138300	$0.0138300
2020-01-06	$0.0138400	$0.0145200	$0.0145200	$0.0145200
2020-01-07	$0.0145900	$0.0151300	$0.0151300	$0.0151300
2020-01-08	$0.0153400	$0.0151700	$0.0151700	$0.0151700
2020-01-09	$0.0151200	$0.0146800	$0.0146800	$0.0146800
2020-01-10	$0.0147000	$0.0152100	$0.0152100	$0.0152100
2020-01-11	$0.0154000	$0.0151800	$0.0151800	$0.0151800
2020-01-12	$0.0150900	$0.0153300	$0.0153300	$0.0153300
2020-01-13	$0.0153800	$0.0153000	$0.0153000	$0.0153000
2020-01-14	$0.0152400	$0.0164100	$0.0164100	$0.0164100
2020-01-15	$0.0165800	$0.0166000	$0.0166000	$0.0166000
2020-01-16	$0.0165700	$0.0163800	$0.0163800	$0.0163800
2020-01-17	$0.0163900	$0.0167800	$0.0167800	$0.0167800
2020-01-18	$0.0167200	$0.0168100	$0.0168100	$0.0168100
2020-01-19	$0.0167500	$0.0162300	$0.0162300	$0.0162300
2020-01-20	$0.0163600	$0.0162500	$0.0162500	$0.0162500
2020-01-21	$0.0162300	$0.0164300	$0.0164300	$0.0164300
2020-01-22	$0.0164000	$0.0162700	$0.0162700	$0.0162700
2020-01-23	$0.0162900	$0.0158000	$0.0158000	$0.0158000
2020-01-24	$0.0157800	$0.0159000	$0.0159000	$0.0159000
2020-01-25	$0.0158500	$0.0156900	$0.0156900	$0.0156900
2020-01-26	$0.0156900	$0.0161100	$0.0161100	$0.0161100
2020-01-27	$0.0161700	$0.0167100	$0.0167100	$0.0167100
2020-01-28	$0.0167300	$0.0171800	$0.0171800	$0.0171800
2020-01-29	$0.0176600	$0.0175400	$0.0175400	$0.0175400
2020-01-30	$0.0174600	$0.0179700	$0.0179700	$0.0179700
2020-01-31	$0.0179700	$0.0192900	$0.0192900	$0.0179700
2020-02-01	$0.0175600	$0.0176500	$0.0176500	$0.0176500
2020-02-02	$0.0176400	$0.0176500	$0.0176500	$0.0176500
2020-02-03	$0.0175500	$0.0174300	$0.0174300	$0.0174300
2020-02-04	$0.0174600	$0.0172600	$0.0172600	$0.0172600
2020-02-05	$0.0172400	$0.0180900	$0.0180900	$0.0180900
2020-02-06	$0.0180700	$0.0181900	$0.0181900	$0.0181900
2020-02-07	$0.0183400	$0.0184100	$0.0184100	$0.0184100
2020-02-08	$0.0184400	$0.0186400	$0.0186400	$0.0186400
2020-02-09	$0.0186100	$0.0190100	$0.0190100	$0.0190100
2020-02-10	$0.0191000	$0.0185000	$0.0185000	$0.0185000
2020-02-11	$0.0185300	$0.0192300	$0.0192300	$0.0192300
2020-02-12	$0.0193100	$0.0194700	$0.0194700	$0.0194700
2020-02-13	$0.0194500	$0.0192000	$0.0192000	$0.0192000
2020-02-14	$0.0192000	$0.0207700	$0.0207700	$0.0192000

市场

对	交换
GAP/BTC	cryptopia
GAP/DOGE	cryptopia
GAP/DOT	cryptopia
GAP/FTC	cryptopia
GAP/LTC	cryptopia
GAP/UNO	cryptopia
GAP/XMR	cryptopia
GAP/BTC	novaexchange
GAP/ESP2	novaexchange
GAP/ETH	novaexchange
GAP/BTC	poloniex

Description

Gapcoin is a new prime number based p2p cryptocurrency, which tries to eliminate the sticking points of other scientific currencies like Primecoin or Riecoin. The big improvement in comparison to Bitcoin is that instead of burning electricity for its own sake, Gapcoins Proof of Work function actually does useful work by searching for large prime gaps.

技术

Sorry, detailed technology about GAPS is not currently available

特征

Sorry, detailed features about GAPS is not currently available

GAPS News