GVE Coin Values GVE
市值:
24小时:
Cryptocurrencies: 2665
市场: 82003
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82003
市场Globalvillage Ecosystem Crypto Coin Rank 2210
网站
N/A
Globalvillage Ecosystem
Globalvillage Ecosystem valuesUSD 价钱 $ 0.0003
$ 0.0003
Globalvillage Ecosystem BTC 价钱 0.00000003
0.00000003
Globalvillage Ecosystem 24小时 $ 15,392
$ 15,392
Globalvillage Ecosystem 市值 $ 0
$ 0
24小时
2 BTC 1 H
-0.39 %
24 H
-3.06 %
7 d
10.2 %
今天 Globalvillage Ecosystem 目前以美元计价
0.0003
USD, 如果转换为 Bitcoin 是
0.00000003
BTC. 总计 0 硬币's 目前正在市场上流传。 Globalvillage Ecosystem 价格目前正在经历变化 -3.06 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Globalvillage Ecosystem 已被交易 加密交换. 得到 Globalvillage Ecosystem's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Globalvillage Ecosystem
符号
GVE
算法
ETH Token
BTC 价钱
0.00000003 BTC
BTC 市场
0 BTC
BTC 24h Vol
2 BTC
开采的总硬币
0 GVE
1h
-0.39 %
24h
-3.06 %
7d
10.2 %
Twitter
Share Globalvillage Ecosystem Price
GVE 图表
Globalvillage Ecosystem 价钱 图表
GVE 高/低价格图表
Globalvillage Ecosystem 价钱 高/低价格图表
历史数据
Globalvillage Ecosystem Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-28 | $0.007837 | $0.007245 | $0.007464 | $0.007245 |
| 2018-06-29 | $0.007244 | $0.009432 | $0.009432 | $0.007495 |
| 2018-06-30 | $0.009432 | $0.009204 | $0.009826 | $0.007808 |
| 2018-07-01 | $0.009204 | $0.007787 | $0.009175 | $0.007783 |
| 2018-07-02 | $0.007787 | $0.008860 | $0.009260 | $0.007864 |
| 2018-07-03 | $0.008860 | $0.007830 | $0.008588 | $0.007830 |
| 2018-07-04 | $0.007827 | $0.005186 | $0.007919 | $0.005186 |
| 2018-07-05 | $0.005186 | $0.005985 | $0.007850 | $0.005190 |
| 2018-07-06 | $0.005985 | $0.006137 | $0.007876 | $0.006015 |
| 2018-07-07 | $0.006137 | $0.007992 | $0.007992 | $0.006345 |
| 2018-07-08 | $0.007992 | $0.007925 | $0.007998 | $0.006330 |
| 2018-07-09 | $0.007925 | $0.007685 | $0.007685 | $0.007685 |
| 2018-07-10 | $0.007685 | $0.005647 | $0.007053 | $0.005647 |
| 2018-07-11 | $0.005647 | $0.007121 | $0.007121 | $0.005815 |
| 2018-07-12 | $0.007121 | $0.006886 | $0.006886 | $0.006886 |
| 2018-07-13 | $0.006886 | $0.005644 | $0.006911 | $0.005644 |
| 2018-07-14 | $0.005644 | $0.006094 | $0.006094 | $0.005660 |
| 2018-07-15 | $0.006094 | $0.006317 | $0.006317 | $0.006317 |
| 2018-07-16 | $0.006317 | $0.006133 | $0.007555 | $0.006133 |
| 2018-07-17 | $0.006134 | $0.005455 | $0.006393 | $0.005455 |
| 2018-07-18 | $0.005455 | $0.005058 | $0.005236 | $0.005058 |
| 2018-07-19 | $0.005059 | $0.005015 | $0.005015 | $0.0049490 |
| 2018-07-20 | $0.005015 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2018-07-21 | $0.0048030 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2018-07-22 | $0.0049330 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2018-07-23 | $0.0048970 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2018-07-24 | $0.0048110 | $0.007537 | $0.007537 | $0.005130 |
| 2018-07-25 | $0.007535 | $0.007409 | $0.007409 | $0.007409 |
| 2018-07-26 | $0.007409 | $0.007263 | $0.007263 | $0.007263 |
| 2018-07-27 | $0.007263 | $0.006106 | $0.007384 | $0.005026 |
| 2018-07-28 | $0.006106 | $0.006091 | $0.006091 | $0.006091 |
| 2018-07-29 | $0.006091 | $0.006061 | $0.006061 | $0.006061 |
| 2018-07-30 | $0.006061 | $0.005935 | $0.005935 | $0.005935 |
| 2018-07-31 | $0.005935 | $0.0046220 | $0.005616 | $0.0046220 |
| 2018-08-01 | $0.0046220 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2018-08-02 | $0.0044930 | $0.005341 | $0.005341 | $0.0043340 |
| 2018-08-03 | $0.005341 | $0.005300 | $0.005429 | $0.0042010 |
| 2018-08-04 | $0.005300 | $0.005164 | $0.005164 | $0.005164 |
| 2018-08-05 | $0.005164 | $0.0040920 | $0.005188 | $0.0040920 |
| 2018-08-06 | $0.0040920 | $0.005244 | $0.005244 | $0.0036450 |
| 2018-08-07 | $0.005244 | $0.0034010 | $0.0048940 | $0.0034010 |
| 2018-08-08 | $0.0034010 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2018-08-09 | $0.0032000 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2018-08-10 | $0.0032720 | $0.0042410 | $0.0042410 | $0.0029840 |
| 2018-08-11 | $0.0042410 | $0.0022260 | $0.0040670 | $0.0011320 |
| 2018-08-12 | $0.0022260 | $0.0024500 | $0.0024500 | $0.0022270 |
| 2018-08-13 | $0.0024500 | $0.0023570 | $0.0023570 | $0.0021870 |
| 2018-08-14 | $0.0023570 | $0.0022740 | $0.0023100 | $0.0011830 |
| 2018-08-15 | $0.0022740 | $0.0011950 | $0.0022980 | $0.0011950 |
| 2018-08-16 | $0.0011950 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-08-17 | $0.0012190 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2018-08-18 | $0.0013500 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-08-19 | $0.0012530 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2018-08-20 | $0.0012730 | $0.0011510 | $0.0020800 | $0.0011510 |
| 2018-08-21 | $0.0011510 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-08-22 | $0.0011950 | $0.0011490 | $0.0020550 | $0.0011490 |
| 2018-08-23 | $0.0011490 | $0.0016550 | $0.0016550 | $0.0011720 |
| 2018-08-24 | $0.0016550 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-08-25 | $0.0016880 | $0.0020960 | $0.0020960 | $0.0016650 |
| 2018-08-26 | $0.0020960 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2018-08-27 | $0.0020710 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2018-08-28 | $0.0021750 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-08-29 | $0.0022310 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-08-30 | $0.0021790 | $0.0017050 | $0.0021450 | $0.0017050 |
| 2018-08-31 | $0.0017050 | $0.0021100 | $0.0021100 | $0.0016900 |
| 2018-09-01 | $0.0021100 | $0.0022000 | $0.0022120 | $0.0014800 |
| 2018-09-02 | $0.0022000 | $0.0014930 | $0.0021980 | $0.0014930 |
| 2018-09-03 | $0.0014930 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2018-09-04 | $0.0014620 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-09-05 | $0.0014430 | $0.0010290 | $0.0011550 | $0.0010290 |
| 2018-09-06 | $0.0010290 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-09-07 | $0.0010350 | $0.0009140 | $0.0009700 | $0.0009140 |
| 2018-09-08 | $0.0009140 | $0.0007400 | $0.0012160 | $0.0007360 |
| 2018-09-09 | $0.0007400 | $0.0011370 | $0.0011370 | $0.0007370 |
| 2018-09-10 | $0.0011370 | $0.0010860 | $0.0012420 | $0.0010860 |
| 2018-09-11 | $0.0010860 | $0.0013530 | $0.0013530 | $0.0010200 |
| 2018-09-12 | $0.0013530 | $0.0012480 | $0.0013380 | $0.0012460 |
| 2018-09-13 | $0.0012480 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2018-09-14 | $0.0014410 | $0.0010490 | $0.0014240 | $0.0010490 |
| 2018-09-15 | $0.0010490 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2018-09-16 | $0.0011130 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-09-17 | $0.0011050 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-09-18 | $0.0009840 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-09-19 | $0.0010460 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-09-20 | $0.0010530 | $0.0012360 | $0.0012360 | $0.0011280 |
| 2018-09-21 | $0.0012360 | $0.0011320 | $0.0013620 | $0.0011320 |
| 2018-09-22 | $0.0011320 | $0.0010980 | $0.0011000 | $0.0010980 |
| 2018-09-23 | $0.0010980 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-09-24 | $0.0011150 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-09-25 | $0.0010390 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-09-26 | $0.0010000 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-09-27 | $0.0009770 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2018-09-28 | $0.0010450 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-09-29 | $0.0010100 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-09-30 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-10-01 | $0.0010610 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-10-02 | $0.0010530 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2018-10-03 | $0.0010280 | $0.0011440 | $0.0011440 | $0.0010030 |
| 2018-10-04 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-10-05 | $0.0011530 | $0.0011400 | $0.0013670 | $0.0008520 |
| 2018-10-06 | $0.0011400 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-10-07 | $0.0011230 | $0.0001110 | $0.0011280 | $0.0001080 |
| 2018-10-08 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-10-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-10-10 | $0.0001120 | $0.0005630 | $0.0005630 | $0.0001100 |
| 2018-10-11 | $0.0005630 | $0.0002850 | $0.0004750 | $0.0002850 |
| 2018-10-12 | $0.0002850 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-10-13 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-10-14 | $0.0002990 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-10-15 | $0.0002920 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-16 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2018-10-17 | $0.0003150 | $0.0002370 | $0.0003110 | $0.0001560 |
| 2018-10-18 | $0.0002370 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-10-19 | $0.0002310 | $0.0016250 | $0.0023310 | $0.0002310 |
| 2018-10-20 | $0.0016250 | $0.0021550 | $0.0032320 | $0.0012820 |
| 2018-10-21 | $0.0021550 | $0.0015910 | $0.0031660 | $0.0006700 |
| 2018-10-22 | $0.0015910 | $0.0008760 | $0.0023600 | $0.0008220 |
| 2018-10-23 | $0.0008760 | $0.0009190 | $0.0009190 | $0.0008760 |
| 2018-10-24 | $0.0009190 | $0.0014220 | $0.0017800 | $0.0008970 |
| 2018-10-25 | $0.0014230 | $0.0016360 | $0.0017650 | $0.0009780 |
| 2018-10-26 | $0.0016360 | $0.0009760 | $0.0017020 | $0.0009340 |
| 2018-10-27 | $0.0009760 | $0.0010380 | $0.0012070 | $0.0009730 |
| 2018-10-28 | $0.0010380 | $0.0010270 | $0.0014400 | $0.0010270 |
| 2018-10-29 | $0.0010270 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-10-30 | $0.0009860 | $0.0009100 | $0.0015480 | $0.0009100 |
| 2018-10-31 | $0.0009100 | $0.0009700 | $0.0015550 | $0.0009180 |
| 2018-11-01 | $0.0009700 | $0.0009940 | $0.0023010 | $0.0009560 |
| 2018-11-02 | $0.0009940 | $0.0009310 | $0.0018090 | $0.0009310 |
| 2018-11-03 | $0.0009310 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-11-04 | $0.0009240 | $0.0013730 | $0.0017960 | $0.0009780 |
| 2018-11-05 | $0.0013740 | $0.0008430 | $0.0018870 | $0.0008390 |
| 2018-11-06 | $0.0008430 | $0.0008800 | $0.0008830 | $0.0008780 |
| 2018-11-07 | $0.0008800 | $0.0008720 | $0.0018460 | $0.0008720 |
| 2018-11-08 | $0.0008720 | $0.0016920 | $0.0017640 | $0.0008450 |
| 2018-11-09 | $0.0010560 | $0.0012560 | $0.0013590 | $0.0008380 |
| 2018-11-10 | $0.0012560 | $0.0010280 | $0.0020980 | $0.0010280 |
| 2018-11-11 | $0.0010280 | $0.0008870 | $0.0010270 | $0.0008870 |
| 2018-11-12 | $0.0008870 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-11-13 | $0.0008830 | $0.0008730 | $0.0008730 | $0.0008650 |
| 2018-11-14 | $0.0008730 | $0.0012790 | $0.0012790 | $0.0007730 |
| 2018-11-15 | $0.0012790 | $0.0007820 | $0.0012710 | $0.0007820 |
| 2018-11-16 | $0.0007820 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-11-17 | $0.0007540 | $0.0007840 | $0.0011670 | $0.0007510 |
| 2018-11-18 | $0.0007840 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2018-11-19 | $0.0007990 | $0.0007410 | $0.0011860 | $0.0006480 |
| 2018-11-20 | $0.0007410 | $0.0005670 | $0.0006540 | $0.0005670 |
| 2018-11-21 | $0.0005670 | $0.0005920 | $0.0006140 | $0.0005920 |
| 2018-11-22 | $0.0005920 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-11-23 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-11-24 | $0.0005350 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-11-25 | $0.0004890 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-26 | $0.0005060 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-11-27 | $0.0004730 | $0.0004840 | $0.0006600 | $0.0004780 |
| 2018-11-28 | $0.0004840 | $0.0005330 | $0.0005390 | $0.0005330 |
| 2018-11-29 | $0.0005330 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-11-30 | $0.0005100 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2018-12-01 | $0.0004900 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2018-12-02 | $0.0005140 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-03 | $0.0005030 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-12-04 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2018-12-05 | $0.0004770 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-06 | $0.0004410 | $0.0003940 | $0.0003940 | $0.0003920 |
| 2018-12-07 | $0.0003940 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-08 | $0.0004080 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-12-09 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-12-10 | $0.0004120 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-12-11 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-12 | $0.0003840 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-13 | $0.0003950 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2018-12-14 | $0.0003770 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2018-12-15 | $0.0003660 | $0.0003830 | $0.0004280 | $0.0003670 |
| 2018-12-16 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-12-17 | $0.0003880 | $0.0003820 | $0.0004340 | $0.0003820 |
| 2018-12-18 | $0.0003820 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-12-19 | $0.0004100 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-12-20 | $0.0004020 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2018-12-21 | $0.0004660 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-12-22 | $0.0004380 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-12-23 | $0.0004730 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-12-24 | $0.0005260 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-12-25 | $0.0005640 | $0.0005270 | $0.0007600 | $0.0005240 |
| 2018-12-26 | $0.0005270 | $0.0009880 | $0.0009880 | $0.0004770 |
| 2018-12-27 | $0.0009880 | $0.0008700 | $0.0008730 | $0.0008700 |
| 2018-12-28 | $0.0008700 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-12-29 | $0.0010410 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-12-30 | $0.0010230 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-12-31 | $0.0010530 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-01-01 | $0.0009940 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-01-02 | $0.0010630 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-03 | $0.0011660 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-01-04 | $0.0011130 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-05 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-06 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-07 | $0.0011820 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-01-08 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-09 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-10 | $0.0011260 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-01-11 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-01-12 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-13 | $0.0009370 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-01-14 | $0.0008680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-01-15 | $0.0009670 | $0.0004380 | $0.0009030 | $0.0004380 |
| 2019-01-16 | $0.0004380 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-17 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-01-18 | $0.0004470 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-01-19 | $0.0004350 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-20 | $0.0004510 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-01-21 | $0.0004280 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-01-22 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-01-23 | $0.0004300 | $0.0004470 | $0.0004470 | $0.0003530 |
| 2019-01-24 | $0.0004470 | $0.0008740 | $0.0008740 | $0.0004470 |
| 2019-01-25 | $0.0008740 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-01-26 | $0.0008610 | $0.0003490 | $0.0008640 | $0.0003150 |
| 2019-01-27 | $0.0003490 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-28 | $0.0003370 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-01-29 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-01-30 | $0.0003140 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-01-31 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-01 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-02 | $0.0003210 | $0.0003050 | $0.0003880 | $0.0003050 |
| 2019-02-03 | $0.0003050 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-02-04 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-02-05 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-02-06 | $0.0002940 | $0.0004130 | $0.0004130 | $0.0002870 |
| 2019-02-07 | $0.0004130 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-02-08 | $0.0004120 | $0.0003350 | $0.0004720 | $0.0003350 |
| 2019-02-09 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-02-10 | $0.0003340 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-11 | $0.0003520 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-12 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-13 | $0.0003430 | $0.0003360 | $0.0003420 | $0.0003360 |
| 2019-02-14 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-15 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-02-16 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-17 | $0.0003390 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-02-18 | $0.0003690 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-19 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-20 | $0.0003970 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-02-21 | $0.0004100 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-02-22 | $0.0004020 | $0.0004010 | $0.0004100 | $0.0004010 |
| 2019-02-23 | $0.0004010 | $0.0004290 | $0.0004290 | $0.0004150 |
| 2019-02-24 | $0.0004290 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-25 | $0.0003590 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-02-26 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-02-27 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2019-02-28 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-03-01 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-03-02 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-03-03 | $0.0003610 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-04 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-03-05 | $0.0003410 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-03-06 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-03-07 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-03-08 | $0.0003720 | $0.0003360 | $0.0003630 | $0.0003360 |
| 2019-03-09 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-10 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-03-11 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-03-12 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-13 | $0.0003360 | $0.0003460 | $0.0003460 | $0.0003320 |
| 2019-03-14 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-15 | $0.0003460 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-03-16 | $0.0003580 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-03-17 | $0.0003680 | $0.0005030 | $0.0005030 | $0.0003630 |
| 2019-03-18 | $0.0005030 | $0.0005550 | $0.0005550 | $0.0004990 |
| 2019-03-19 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-03-20 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-03-21 | $0.0005620 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-22 | $0.0005440 | $0.0004790 | $0.0005480 | $0.0004790 |
| 2019-03-23 | $0.0004790 | $0.0004310 | $0.0004820 | $0.0004310 |
| 2019-03-24 | $0.0004310 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-25 | $0.0004260 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-26 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-03-27 | $0.0004200 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-28 | $0.0004390 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-03-29 | $0.0004330 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004520 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-03-31 | $0.0004480 | $0.0004860 | $0.0004860 | $0.0004460 |
| 2019-04-01 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-04-02 | $0.0004840 | $0.0008580 | $0.0008580 | $0.0005620 |
| 2019-04-03 | $0.0008580 | $0.0010640 | $0.0010640 | $0.0008380 |
| 2019-04-04 | $0.0010640 | $0.0011730 | $0.0011740 | $0.0009830 |
| 2019-04-05 | $0.0011730 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-04-06 | $0.0012350 | $0.0008650 | $0.0012340 | $0.0008650 |
| 2019-04-07 | $0.0008650 | $0.0013060 | $0.0013080 | $0.0009130 |
| 2019-04-08 | $0.0013060 | $0.0009420 | $0.0013470 | $0.0009420 |
| 2019-04-09 | $0.0009420 | $0.0012310 | $0.0012310 | $0.0009170 |
| 2019-04-10 | $0.0012310 | $0.0012360 | $0.0012380 | $0.0012360 |
| 2019-04-11 | $0.0012360 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-04-12 | $0.0011520 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-04-13 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-04-14 | $0.0011470 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-04-15 | $0.0011760 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-04-16 | $0.0011170 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-04-17 | $0.0011630 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-04-18 | $0.0011640 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-04-19 | $0.0012170 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-04-20 | $0.0012140 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-04-21 | $0.0012130 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-04-22 | $0.0011870 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-04-23 | $0.0011980 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-04-24 | $0.0011900 | $0.0008640 | $0.0011570 | $0.0008640 |
| 2019-04-25 | $0.0008640 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-26 | $0.0007960 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-04-27 | $0.0008140 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-04-28 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-04-29 | $0.0008220 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-04-30 | $0.0008150 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-05-01 | $0.0008550 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-02 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-03 | $0.0008390 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-05-04 | $0.0008750 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-05-05 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-05-06 | $0.0008520 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-05-07 | $0.0009030 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-05-08 | $0.0008770 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-05-09 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-05-10 | $0.0008880 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-05-11 | $0.0008970 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-12 | $0.0010010 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-13 | $0.0009780 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-05-14 | $0.0010180 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-05-15 | $0.0011290 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-05-16 | $0.0012930 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-05-17 | $0.0013750 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-05-18 | $0.0012730 | $0.0011210 | $0.0012170 | $0.0011210 |
| 2019-05-19 | $0.0011210 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-05-20 | $0.0012500 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-05-21 | $0.0012080 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-05-22 | $0.0012210 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-05-23 | $0.0011660 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-05-24 | $0.0011760 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-05-25 | $0.0011960 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-05-26 | $0.0012050 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-05-27 | $0.0012850 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-05-28 | $0.0013020 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-05-29 | $0.0013000 | $0.0012110 | $0.0012910 | $0.0012110 |
| 2019-05-30 | $0.0012110 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-05-31 | $0.0011420 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-06-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-06-02 | $0.0011890 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-06-03 | $0.0012090 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-06-04 | $0.0011210 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-06-05 | $0.0010830 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-06-06 | $0.0011050 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-07 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-06-08 | $0.0011200 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-06-09 | $0.0010970 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-06-10 | $0.0010390 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-06-11 | $0.0011130 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-06-12 | $0.0011010 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-06-13 | $0.0011810 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-06-14 | $0.0011450 | $0.0007440 | $0.0011840 | $0.0007440 |
| 2019-06-15 | $0.0007440 | $0.0004600 | $0.0007860 | $0.0004600 |
| 2019-06-16 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-17 | $0.0004590 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-18 | $0.0004680 | $0.0010530 | $0.0010530 | $0.0004520 |
| 2019-06-19 | $0.0010530 | $0.0011220 | $0.0011220 | $0.0010710 |
| 2019-06-20 | $0.0011220 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-06-21 | $0.0011350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-06-22 | $0.0012340 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-06-23 | $0.0012900 | $0.0012170 | $0.0012820 | $0.0012170 |
| 2019-06-24 | $0.0012170 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-06-25 | $0.0012320 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-06-26 | $0.0012530 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-06-27 | $0.0013220 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-06-28 | $0.0011650 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-06-29 | $0.0012250 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-06-30 | $0.0012570 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-07-01 | $0.0011490 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-07-03 | $0.0011550 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-07-04 | $0.0011970 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-07-05 | $0.0011210 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-07-06 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-07-07 | $0.0011400 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-07-08 | $0.0012130 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-07-09 | $0.0012410 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-07-10 | $0.0012190 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-07-11 | $0.0011430 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-07-12 | $0.0010630 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-07-13 | $0.0010910 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-07-14 | $0.0010650 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-07-15 | $0.0008960 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-07-16 | $0.0009030 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-17 | $0.0007870 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-07-18 | $0.0008370 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-07-19 | $0.0008950 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-07-20 | $0.0008760 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-07-21 | $0.0009060 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-07-22 | $0.0008930 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-07-23 | $0.0008600 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-07-24 | $0.0008400 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-25 | $0.0008580 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-07-26 | $0.0008690 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-07-27 | $0.0008680 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-07-28 | $0.0008200 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-07-29 | $0.0008360 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-07-30 | $0.0008350 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-07-31 | $0.0008310 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-08-01 | $0.0008660 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-08-02 | $0.0008610 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-08-03 | $0.0008620 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-08-04 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-08-05 | $0.0008820 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-08-06 | $0.0009230 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-08-07 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-08-08 | $0.0008950 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-08-09 | $0.0008760 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-08-10 | $0.0008340 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-08-11 | $0.0008170 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-08-12 | $0.0008570 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2019-08-13 | $0.0008370 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-08-14 | $0.0008260 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-08-15 | $0.0007380 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-08-16 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-17 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-08-18 | $0.0007350 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-08-19 | $0.0007710 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-20 | $0.0008020 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-08-21 | $0.0007780 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-08-22 | $0.0007420 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-08-23 | $0.0007550 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-08-24 | $0.0007710 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-25 | $0.0007570 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-08-26 | $0.0007390 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-08-27 | $0.0007460 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-08-28 | $0.0007410 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-08-29 | $0.0006850 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-08-30 | $0.0006690 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-08-31 | $0.0006670 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-09-01 | $0.0006820 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-09-02 | $0.0006790 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-03 | $0.0007080 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-09-04 | $0.0007090 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-09-05 | $0.0006930 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-09-06 | $0.0006900 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-09-07 | $0.0006710 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-09-08 | $0.0007060 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-09 | $0.0007190 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-09-10 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-09-11 | $0.0007130 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-09-12 | $0.0007070 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-09-13 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-14 | $0.0007190 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-09-15 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-09-16 | $0.0007500 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-09-17 | $0.0007840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-09-18 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-19 | $0.0008340 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-09-20 | $0.0008750 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-09-21 | $0.0008640 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-09-22 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-09-23 | $0.0008360 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-09-24 | $0.0007960 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-09-25 | $0.0006590 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-26 | $0.0006740 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-09-27 | $0.0006580 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-09-28 | $0.0006910 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-09-29 | $0.0006900 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-09-30 | $0.0006720 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-10-01 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-10-02 | $0.0006980 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-10-03 | $0.0007170 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-10-04 | $0.0006940 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-10-05 | $0.0006980 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-10-06 | $0.0007000 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-10-07 | $0.0006740 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-10-08 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-10-09 | $0.0007170 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-10-10 | $0.0007660 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-11 | $0.0007590 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-10-12 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-10-13 | $0.0007130 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-14 | $0.0007180 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-15 | $0.0007400 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-10-16 | $0.0007160 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-10-17 | $0.0006920 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-10-18 | $0.0007030 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-10-19 | $0.0006860 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-10-20 | $0.0006830 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-10-21 | $0.0006960 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-10-22 | $0.0006920 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-10-23 | $0.0006800 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-10-24 | $0.0006440 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-10-25 | $0.0006380 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-10-26 | $0.0007200 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-10-27 | $0.0007130 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-10-28 | $0.0007300 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-29 | $0.0007210 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-10-30 | $0.0007570 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-31 | $0.0007270 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-11-01 | $0.0007230 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-11-02 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-11-03 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-11-04 | $0.0007200 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-11-05 | $0.0007380 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-11-06 | $0.0007480 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-11-07 | $0.0007570 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-11-08 | $0.0007390 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-09 | $0.0007280 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-11-10 | $0.0007330 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-11-11 | $0.0007500 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-12 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-13 | $0.0007410 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-11-14 | $0.0007450 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-15 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-16 | $0.0007130 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-11-17 | $0.0007230 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-18 | $0.0007290 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-11-19 | $0.0007060 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-11-20 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-11-21 | $0.0006920 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-11-22 | $0.0006380 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-11-23 | $0.0005950 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-11-24 | $0.0006040 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-25 | $0.0005560 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-11-26 | $0.0005830 | $0.0005810 | $0.0005830 | $0.0005810 |
| 2019-11-27 | $0.0005860 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-11-28 | $0.0006060 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-29 | $0.0005990 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-11-30 | $0.0006140 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-12-01 | $0.0006030 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-12-02 | $0.0006020 | $0.0006000 | $0.0006020 | $0.0006000 |
市场
Globalvillage Ecosystem Crypto Market
| 对 | 交换 |
|---|---|
| GVE/USDT | bitz |
| GVE/ETH | coinbene |
| GVE/ETH | digifinex |
| GVE/BTC | hadax |
| GVE/ETH | hadax |
Description
Globalvillage Ecosystem Crypto ICO Description
Globalvillage Foundation (GVE foundation) is an organ to be incorporated in Singapore and governed in a not-for-profit manner. With the aim of research and development of blockchain technologies which could provide natural solutions to common problems in the global rural social ecosystem. Support from the foundation will finance the development, technical support, system maintenance and operation support etc.
GV Eco uses the block-chain technology as the underlying technical support, combined with the "smart contract" to solve many problems caused by media centering and lack of trust in the real application scenarios, enabling data values to be quantified and anonymously data-sharing incentives for users, which provide more efficient consumption programs for purchasing parties and establish a functioning mechanism that will enable the sound development of rural ecology.
技术
Globalvillage Ecosystem Crypto Technology
Sorry, detailed technology about Globalvillage Ecosystem is not currently available
特征
Globalvillage Ecosystem Crypto Features
Sorry, detailed features about Globalvillage Ecosystem is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约