GMB Coin Values GMB
市值:
24小时:
Cryptocurrencies: 2665
市场: 89361
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies89361
市场GMB Crypto Coin Rank 841
网站
517,356,899 GMB
GMB
GMB valuesUSD 价钱 $ 0.0029
$ 0.0029
GMB BTC 价钱 0.00000028
0.00000028
GMB 24小时 $ 12,559
$ 12,559
GMB 市值 $ 1,503,008
$ 1,503,008
24小时
1 BTC 1 H
-0.24 %
24 H
3.57 %
7 d
-9.09 %
GMB 图表
GMB 价钱 图表
GMB 高/低价格图表
GMB 价钱 高/低价格图表
历史数据
GMB Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-01-07 | $0.0003330 | $0.0003190 | $0.0003500 | $0.0003190 |
| 2019-01-08 | $0.0003190 | $0.0003320 | $0.0003320 | $0.0003020 |
| 2019-01-09 | $0.0003320 | $0.0003330 | $0.0003480 | $0.0003180 |
| 2019-01-10 | $0.0003330 | $0.0002430 | $0.0002940 | $0.0002180 |
| 2019-01-11 | $0.0002430 | $0.0002800 | $0.0002920 | $0.0002420 |
| 2019-01-12 | $0.0002800 | $0.0002770 | $0.0002890 | $0.0002520 |
| 2019-01-13 | $0.0002770 | $0.0002560 | $0.0002560 | $0.0002450 |
| 2019-01-14 | $0.0002560 | $0.0002850 | $0.0002980 | $0.0002720 |
| 2019-01-15 | $0.0002850 | $0.0002670 | $0.0002670 | $0.0002420 |
| 2019-01-16 | $0.0002670 | $0.0002710 | $0.0002830 | $0.0002590 |
| 2019-01-17 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002600 |
| 2019-01-18 | $0.0002720 | $0.0002650 | $0.0002770 | $0.0002530 |
| 2019-01-19 | $0.0002650 | $0.0002620 | $0.0002870 | $0.0002620 |
| 2019-01-20 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002490 |
| 2019-01-21 | $0.0002600 | $0.0002330 | $0.0002570 | $0.0002330 |
| 2019-01-22 | $0.0002330 | $0.0002380 | $0.0002500 | $0.0002260 |
| 2019-01-23 | $0.0002380 | $0.0002230 | $0.0002350 | $0.0001760 |
| 2019-01-24 | $0.0002230 | $0.0002000 | $0.0002240 | $0.0001880 |
| 2019-01-25 | $0.0002000 | $0.0002090 | $0.0002090 | $0.0001740 |
| 2019-01-26 | $0.0002090 | $0.0001860 | $0.0002090 | $0.0001400 |
| 2019-01-27 | $0.0001860 | $0.0001460 | $0.0002130 | $0.0001350 |
| 2019-01-28 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001280 |
| 2019-01-29 | $0.0001490 | $0.0001260 | $0.0001470 | $0.0001260 |
| 2019-01-30 | $0.0001260 | $0.0001420 | $0.0001420 | $0.0001310 |
| 2019-01-31 | $0.0001420 | $0.0001180 | $0.0001390 | $0.0001180 |
| 2019-02-01 | $0.0001180 | $0.0001180 | $0.0001280 | $0.0001180 |
| 2019-02-02 | $0.0001180 | $0.0001330 | $0.0001440 | $0.0001220 |
| 2019-02-03 | $0.0001330 | $0.0001180 | $0.0001290 | $0.0000960 |
| 2019-02-04 | $0.0001180 | $0.0001280 | $0.0001390 | $0.0001180 |
| 2019-02-05 | $0.0001280 | $0.0001070 | $0.0001280 | $0.0001070 |
| 2019-02-06 | $0.0001070 | $0.0001040 | $0.0001150 | $0.0001040 |
| 2019-02-07 | $0.0001040 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2019-02-08 | $0.0001250 | $0.0001200 | $0.0001430 | $0.0001200 |
| 2019-02-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-10 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-02-11 | $0.0001260 | $0.0001090 | $0.0001210 | $0.0001090 |
| 2019-02-12 | $0.0001090 | $0.0001100 | $0.0001230 | $0.0001100 |
| 2019-02-13 | $0.0001100 | $0.0001220 | $0.0001220 | $0.0001100 |
| 2019-02-14 | $0.0001220 | $0.0001210 | $0.0001330 | $0.0001090 |
| 2019-02-15 | $0.0001210 | $0.0001220 | $0.0001340 | $0.0001100 |
| 2019-02-16 | $0.0001220 | $0.0001230 | $0.0001360 | $0.0001110 |
| 2019-02-17 | $0.0001230 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-02-18 | $0.0001340 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-19 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-20 | $0.0001440 | $0.0001270 | $0.0001490 | $0.0001190 |
| 2019-02-21 | $0.0001270 | $0.0001170 | $0.0001260 | $0.0001170 |
| 2019-02-22 | $0.0001170 | $0.0001210 | $0.0001270 | $0.0001150 |
| 2019-02-23 | $0.0001210 | $0.0001240 | $0.0001310 | $0.0001180 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0001040 |
| 2019-02-25 | $0.0001130 | $0.0001280 | $0.0001380 | $0.0001100 |
| 2019-02-26 | $0.0001280 | $0.0001230 | $0.0001370 | $0.0001230 |
| 2019-02-27 | $0.0001230 | $0.0001280 | $0.0001330 | $0.0001220 |
| 2019-02-28 | $0.0001280 | $0.0001310 | $0.0001320 | $0.0001270 |
| 2019-03-01 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001290 |
| 2019-03-02 | $0.0001320 | $0.0001510 | $0.0001610 | $0.0001300 |
| 2019-03-03 | $0.0001510 | $0.0001510 | $0.0001580 | $0.0001350 |
| 2019-03-04 | $0.0001510 | $0.0001390 | $0.0001480 | $0.0001190 |
| 2019-03-05 | $0.0001390 | $0.0001630 | $0.0001630 | $0.0001310 |
| 2019-03-06 | $0.0001630 | $0.0001560 | $0.0001660 | $0.0001520 |
| 2019-03-07 | $0.0001560 | $0.0001540 | $0.0001560 | $0.0001490 |
| 2019-03-08 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001510 |
| 2019-03-09 | $0.0001600 | $0.0001660 | $0.0001690 | $0.0001600 |
| 2019-03-10 | $0.0001660 | $0.0001620 | $0.0001650 | $0.0001610 |
| 2019-03-11 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001590 |
| 2019-03-12 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001640 |
| 2019-03-13 | $0.0001690 | $0.0001730 | $0.0001730 | $0.0001680 |
| 2019-03-14 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001730 |
| 2019-03-15 | $0.0001770 | $0.0001860 | $0.0001870 | $0.0001830 |
| 2019-03-16 | $0.0001860 | $0.0001900 | $0.0001930 | $0.0001880 |
| 2019-03-17 | $0.0001900 | $0.0001930 | $0.0001940 | $0.0001870 |
| 2019-03-18 | $0.0001930 | $0.0001870 | $0.0001940 | $0.0001840 |
| 2019-03-19 | $0.0001870 | $0.0001980 | $0.0002010 | $0.0001860 |
| 2019-03-20 | $0.0001980 | $0.0001960 | $0.0002240 | $0.0001420 |
| 2019-03-21 | $0.0001960 | $0.0001980 | $0.0002010 | $0.0001880 |
| 2019-03-22 | $0.0001980 | $0.0002000 | $0.0002020 | $0.0001930 |
| 2019-03-23 | $0.0002000 | $0.0001980 | $0.0002150 | $0.0001790 |
| 2019-03-24 | $0.0001980 | $0.0002180 | $0.0002860 | $0.0001920 |
| 2019-03-25 | $0.0002180 | $0.0002440 | $0.0002810 | $0.0001900 |
| 2019-03-26 | $0.0002440 | $0.0002830 | $0.0003090 | $0.0002080 |
| 2019-03-27 | $0.0002830 | $0.0003380 | $0.0004330 | $0.0002940 |
| 2019-03-28 | $0.0003380 | $0.0002820 | $0.0003360 | $0.0002800 |
| 2019-03-29 | $0.0002820 | $0.0002790 | $0.0003050 | $0.0002700 |
| 2019-03-30 | $0.0002790 | $0.0003010 | $0.0003040 | $0.0002750 |
| 2019-03-31 | $0.0003010 | $0.0002850 | $0.0003030 | $0.0002820 |
| 2019-04-01 | $0.0002850 | $0.0002670 | $0.0002850 | $0.0002670 |
| 2019-04-02 | $0.0002670 | $0.0002890 | $0.0005460 | $0.0002840 |
| 2019-04-03 | $0.0002890 | $0.0003010 | $0.0003060 | $0.0002690 |
| 2019-04-04 | $0.0003010 | $0.0002560 | $0.0003080 | $0.0002290 |
| 2019-04-05 | $0.0002560 | $0.0002350 | $0.0002860 | $0.0002350 |
| 2019-04-06 | $0.0002350 | $0.0002410 | $0.0002910 | $0.0002330 |
| 2019-04-07 | $0.0002410 | $0.0002440 | $0.0002600 | $0.0002280 |
| 2019-04-08 | $0.0002440 | $0.0002430 | $0.0002860 | $0.0002230 |
| 2019-04-09 | $0.0002430 | $0.0002100 | $0.0002490 | $0.0002030 |
| 2019-04-10 | $0.0002100 | $0.0001790 | $0.0002340 | $0.0001630 |
| 2019-04-11 | $0.0001790 | $0.0002150 | $0.0002280 | $0.0001670 |
| 2019-04-12 | $0.0002150 | $0.0002290 | $0.0002370 | $0.0001350 |
| 2019-04-13 | $0.0002290 | $0.0003420 | $0.0004030 | $0.0002290 |
| 2019-04-14 | $0.0003420 | $0.0003540 | $0.0003710 | $0.0002920 |
| 2019-04-15 | $0.0003540 | $0.0003350 | $0.0003700 | $0.0003170 |
| 2019-04-16 | $0.0003350 | $0.0002990 | $0.0003570 | $0.0002840 |
| 2019-04-17 | $0.0002990 | $0.0002570 | $0.0003060 | $0.0001850 |
| 2019-04-18 | $0.0002570 | $0.0002690 | $0.0002760 | $0.0002600 |
| 2019-04-19 | $0.0002690 | $0.0002470 | $0.0002860 | $0.0002440 |
| 2019-04-20 | $0.0002470 | $0.0002450 | $0.0002540 | $0.0002440 |
| 2019-04-21 | $0.0002450 | $0.0002280 | $0.0002420 | $0.0002230 |
| 2019-04-22 | $0.0002280 | $0.0002300 | $0.0002390 | $0.0002240 |
| 2019-04-23 | $0.0002300 | $0.0002370 | $0.0002390 | $0.0002290 |
| 2019-04-24 | $0.0002370 | $0.0002180 | $0.0002320 | $0.0002160 |
| 2019-04-25 | $0.0002180 | $0.0002000 | $0.0002020 | $0.0001990 |
| 2019-04-26 | $0.0002000 | $0.0001990 | $0.0002060 | $0.0001970 |
| 2019-04-27 | $0.0001990 | $0.0002140 | $0.0002150 | $0.0001980 |
| 2019-04-28 | $0.0002220 | $0.0002430 | $0.0002770 | $0.0002210 |
| 2019-04-29 | $0.0002430 | $0.0002150 | $0.0002430 | $0.0001900 |
| 2019-04-30 | $0.0002150 | $0.0002250 | $0.0002280 | $0.0002220 |
| 2019-05-01 | $0.0002250 | $0.0002440 | $0.0002450 | $0.0002210 |
| 2019-05-02 | $0.0002440 | $0.0002340 | $0.0002480 | $0.0002240 |
| 2019-05-03 | $0.0002340 | $0.0002170 | $0.0002540 | $0.0002170 |
| 2019-05-04 | $0.0002170 | $0.0002220 | $0.0002310 | $0.0002060 |
| 2019-05-05 | $0.0002220 | $0.0002440 | $0.0002660 | $0.0002230 |
| 2019-05-06 | $0.0002440 | $0.0002430 | $0.0002600 | $0.0002400 |
| 2019-05-07 | $0.0002430 | $0.0002310 | $0.0002380 | $0.0002290 |
| 2019-05-08 | $0.0002310 | $0.0002280 | $0.0002400 | $0.0002260 |
| 2019-05-09 | $0.0002280 | $0.0002270 | $0.0002310 | $0.0002240 |
| 2019-05-10 | $0.0002270 | $0.0002240 | $0.0002290 | $0.0002220 |
| 2019-05-11 | $0.0002240 | $0.0002580 | $0.0002730 | $0.0002500 |
| 2019-05-12 | $0.0002580 | $0.0002650 | $0.0002670 | $0.0002280 |
| 2019-05-13 | $0.0002650 | $0.0003170 | $0.0003660 | $0.0002510 |
| 2019-05-14 | $0.0003170 | $0.0003150 | $0.0003630 | $0.0002630 |
| 2019-05-15 | $0.0003150 | $0.0003310 | $0.0004230 | $0.0003230 |
| 2019-05-16 | $0.0003310 | $0.0002910 | $0.0003520 | $0.0002800 |
| 2019-05-17 | $0.0002910 | $0.0002770 | $0.0002820 | $0.0002550 |
| 2019-05-18 | $0.0002770 | $0.0002850 | $0.0002880 | $0.0002620 |
| 2019-05-19 | $0.0002850 | $0.0002950 | $0.0003210 | $0.0002950 |
| 2019-05-20 | $0.0002950 | $0.0003020 | $0.0003050 | $0.0002850 |
| 2019-05-21 | $0.0003020 | $0.0003010 | $0.0003290 | $0.0002960 |
| 2019-05-22 | $0.0003010 | $0.0002820 | $0.0002900 | $0.0002700 |
| 2019-05-23 | $0.0002820 | $0.0002920 | $0.0002920 | $0.0002820 |
| 2019-05-24 | $0.0002920 | $0.0002900 | $0.0002970 | $0.0002900 |
| 2019-05-25 | $0.0002900 | $0.0002970 | $0.0002990 | $0.0002890 |
| 2019-05-26 | $0.0002970 | $0.0002710 | $0.0003190 | $0.0002550 |
| 2019-05-27 | $0.0002710 | $0.0003020 | $0.0003020 | $0.0002720 |
| 2019-05-28 | $0.0003020 | $0.0002770 | $0.0003010 | $0.0002770 |
| 2019-05-29 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2019-05-30 | $0.0002800 | $0.0002570 | $0.0002650 | $0.0002490 |
| 2019-05-31 | $0.0002570 | $0.0002590 | $0.0002700 | $0.0002590 |
| 2019-06-01 | $0.0002590 | $0.0002540 | $0.0002590 | $0.0002520 |
| 2019-06-02 | $0.0002540 | $0.0002530 | $0.0002610 | $0.0002510 |
| 2019-06-03 | $0.0002530 | $0.0002350 | $0.0002350 | $0.0002320 |
| 2019-06-04 | $0.0002350 | $0.0002190 | $0.0002270 | $0.0002170 |
| 2019-06-05 | $0.0002190 | $0.0002290 | $0.0002290 | $0.0002240 |
| 2019-06-06 | $0.0002290 | $0.0002270 | $0.0002340 | $0.0002270 |
| 2019-06-07 | $0.0002270 | $0.0002520 | $0.0002570 | $0.0002270 |
| 2019-06-08 | $0.0002520 | $0.0002470 | $0.0002490 | $0.0002440 |
| 2019-06-09 | $0.0002470 | $0.0002340 | $0.0002340 | $0.0002310 |
| 2019-06-10 | $0.0002340 | $0.0002380 | $0.0002500 | $0.0002380 |
| 2019-06-11 | $0.0002380 | $0.0002350 | $0.0002380 | $0.0002300 |
| 2019-06-12 | $0.0002350 | $0.0002450 | $0.0002550 | $0.0002420 |
| 2019-06-13 | $0.0002450 | $0.0002370 | $0.0002370 | $0.0002320 |
| 2019-06-14 | $0.0002370 | $0.0002450 | $0.0002450 | $0.0002430 |
| 2019-06-15 | $0.0002450 | $0.0002560 | $0.0002560 | $0.0002480 |
| 2019-06-16 | $0.0002560 | $0.0002500 | $0.0002550 | $0.0002500 |
| 2019-06-17 | $0.0002500 | $0.0002520 | $0.0002630 | $0.0002520 |
| 2019-06-18 | $0.0002520 | $0.0002410 | $0.0002460 | $0.0002410 |
| 2019-06-19 | $0.0002410 | $0.0028030 | $0.0030100 | $0.0002450 |
| 2019-06-20 | $0.0028030 | $0.0025860 | $0.0028500 | $0.0019050 |
| 2019-06-21 | $0.0025860 | $0.0027380 | $0.0028210 | $0.0027090 |
| 2019-06-22 | $0.0027380 | $0.0027230 | $0.0028620 | $0.0026390 |
| 2019-06-23 | $0.0027230 | $0.0026710 | $0.0027080 | $0.0026650 |
| 2019-06-24 | $0.0026710 | $0.0028760 | $0.0029500 | $0.0027050 |
| 2019-06-25 | $0.0028760 | $0.0027890 | $0.0029280 | $0.0027890 |
| 2019-06-26 | $0.0027890 | $0.0027270 | $0.0029500 | $0.0025800 |
| 2019-06-27 | $0.0027270 | $0.0037050 | $0.0043580 | $0.0023940 |
| 2019-06-28 | $0.0037050 | $0.0031590 | $0.0038980 | $0.0031590 |
| 2019-06-29 | $0.0031590 | $0.0033350 | $0.0041630 | $0.0032400 |
| 2019-06-30 | $0.0033350 | $0.0031050 | $0.0031390 | $0.0030060 |
| 2019-07-01 | $0.0031050 | $0.0031920 | $0.0032420 | $0.0031150 |
| 2019-07-02 | $0.0031920 | $0.0029660 | $0.0031640 | $0.0029660 |
| 2019-07-03 | $0.0029660 | $0.0025020 | $0.005424 | $0.0024600 |
| 2019-07-04 | $0.0025020 | $0.0031510 | $0.0042750 | $0.0023440 |
| 2019-07-05 | $0.0031510 | $0.0032040 | $0.0036300 | $0.0032040 |
| 2019-07-06 | $0.0032040 | $0.0031330 | $0.0032050 | $0.0030990 |
| 2019-07-07 | $0.0031330 | $0.0032600 | $0.0042810 | $0.0032600 |
| 2019-07-08 | $0.0032600 | $0.0032520 | $0.0033340 | $0.0032460 |
| 2019-07-09 | $0.0032520 | $0.0031190 | $0.0031960 | $0.0030640 |
| 2019-07-10 | $0.0031190 | $0.0030020 | $0.0030130 | $0.0028890 |
| 2019-07-11 | $0.0030020 | $0.0002200 | $0.0029220 | $0.0002200 |
| 2019-07-12 | $0.0002200 | $0.0002200 | $0.0002290 | $0.0002200 |
| 2019-07-13 | $0.0002200 | $0.0002180 | $0.0002200 | $0.0002150 |
| 2019-07-14 | $0.0002180 | $0.0001860 | $0.0024920 | $0.0001810 |
| 2019-07-15 | $0.0001860 | $0.0001890 | $0.0025570 | $0.0001870 |
| 2019-07-16 | $0.0001890 | $0.0021980 | $0.0022260 | $0.0001650 |
| 2019-07-17 | $0.0021980 | $0.0022290 | $0.0023730 | $0.0001750 |
| 2019-07-18 | $0.0022290 | $0.0024210 | $0.0025480 | $0.0023850 |
| 2019-07-19 | $0.0024210 | $0.0023590 | $0.0024190 | $0.0001920 |
| 2019-07-20 | $0.0023590 | $0.0023920 | $0.0024400 | $0.0002240 |
| 2019-07-21 | $0.0023920 | $0.0024030 | $0.0024050 | $0.0002010 |
| 2019-07-22 | $0.0024030 | $0.0021870 | $0.0025000 | $0.0001890 |
| 2019-07-23 | $0.0021870 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-07-24 | $0.0021370 | $0.0022080 | $0.0023510 | $0.0021820 |
| 2019-07-25 | $0.0022080 | $0.0021550 | $0.0022360 | $0.0021520 |
| 2019-07-26 | $0.0021550 | $0.0021290 | $0.0021790 | $0.0001800 |
| 2019-07-27 | $0.0021290 | $0.0019390 | $0.0020120 | $0.0001680 |
| 2019-07-28 | $0.0019390 | $0.0001730 | $0.0019780 | $0.0001730 |
| 2019-07-29 | $0.0001730 | $0.0001730 | $0.0020070 | $0.0001730 |
| 2019-07-30 | $0.0001730 | $0.0001720 | $0.0019950 | $0.0001720 |
| 2019-07-31 | $0.0001720 | $0.0001790 | $0.0020450 | $0.0001770 |
| 2019-08-01 | $0.0001790 | $0.0001800 | $0.0020340 | $0.0001760 |
| 2019-08-02 | $0.0001800 | $0.0001830 | $0.0022380 | $0.0001810 |
| 2019-08-03 | $0.0001830 | $0.0001890 | $0.0021910 | $0.0001860 |
| 2019-08-04 | $0.0001890 | $0.0001600 | $0.0021650 | $0.0001580 |
| 2019-08-05 | $0.0001600 | $0.0001730 | $0.0022620 | $0.0001660 |
| 2019-08-06 | $0.0001730 | $0.0001580 | $0.0023160 | $0.0001580 |
| 2019-08-07 | $0.0001580 | $0.0001450 | $0.0025310 | $0.0001420 |
| 2019-08-08 | $0.0001450 | $0.0001390 | $0.0024770 | $0.0001370 |
| 2019-08-09 | $0.0001390 | $0.0001330 | $0.0023570 | $0.0001330 |
| 2019-08-10 | $0.0001330 | $0.0001220 | $0.0021310 | $0.0001220 |
| 2019-08-11 | $0.0001220 | $0.0001230 | $0.0001300 | $0.0001210 |
| 2019-08-12 | $0.0001230 | $0.0001160 | $0.0001250 | $0.0001160 |
| 2019-08-13 | $0.0001160 | $0.0001130 | $0.0021610 | $0.0001110 |
| 2019-08-14 | $0.0001130 | $0.0001030 | $0.0001190 | $0.0000950 |
| 2019-08-15 | $0.0001030 | $0.0001050 | $0.0023170 | $0.0001020 |
| 2019-08-16 | $0.0001050 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2019-08-17 | $0.0001020 | $0.0001020 | $0.0001080 | $0.0001000 |
| 2019-08-18 | $0.0001020 | $0.0001010 | $0.0001070 | $0.0001010 |
| 2019-08-19 | $0.0001010 | $0.0001110 | $0.0001110 | $0.0001050 |
| 2019-08-20 | $0.0001110 | $0.0001040 | $0.0001100 | $0.0001020 |
| 2019-08-21 | $0.0001040 | $0.0001030 | $0.0023860 | $0.0000990 |
| 2019-08-22 | $0.0001030 | $0.0001050 | $0.0023980 | $0.0001030 |
| 2019-08-23 | $0.0001050 | $0.0001070 | $0.0022970 | $0.0001030 |
| 2019-08-24 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2019-08-25 | $0.0001050 | $0.0021920 | $0.0021920 | $0.0001030 |
| 2019-08-26 | $0.0021920 | $0.0020130 | $0.0023410 | $0.0001130 |
| 2019-08-27 | $0.0020130 | $0.0001350 | $0.0023230 | $0.0001160 |
| 2019-08-28 | $0.0001350 | $0.0001640 | $0.0021420 | $0.0001060 |
| 2019-08-29 | $0.0001640 | $0.0001420 | $0.0024840 | $0.0001350 |
| 2019-08-30 | $0.0001420 | $0.0001400 | $0.0023850 | $0.0001400 |
| 2019-08-31 | $0.0001400 | $0.0001410 | $0.0023960 | $0.0001410 |
| 2019-09-01 | $0.0001410 | $0.0001370 | $0.0020380 | $0.0001340 |
| 2019-09-02 | $0.0001370 | $0.0001220 | $0.0001430 | $0.0001220 |
| 2019-09-03 | $0.0001220 | $0.0001110 | $0.0001360 | $0.0001000 |
| 2019-09-04 | $0.0001110 | $0.0020690 | $0.0020740 | $0.0000980 |
| 2019-09-05 | $0.0020690 | $0.0021500 | $0.0021520 | $0.0001310 |
| 2019-09-06 | $0.0021500 | $0.0019130 | $0.0020900 | $0.0001080 |
| 2019-09-07 | $0.0019130 | $0.0001620 | $0.0022930 | $0.0001570 |
| 2019-09-08 | $0.0001620 | $0.0002070 | $0.0018390 | $0.0001640 |
| 2019-09-09 | $0.0002070 | $0.0002150 | $0.0024400 | $0.0001630 |
| 2019-09-10 | $0.0002150 | $0.0003440 | $0.0020560 | $0.0001890 |
| 2019-09-11 | $0.0003440 | $0.0002660 | $0.0020110 | $0.0002550 |
| 2019-09-12 | $0.0002660 | $0.0003240 | $0.0003500 | $0.0002700 |
| 2019-09-13 | $0.0003240 | $0.0004120 | $0.0004120 | $0.0003200 |
| 2019-09-14 | $0.0004120 | $0.0004180 | $0.0004720 | $0.0003800 |
| 2019-09-15 | $0.0004180 | $0.0003350 | $0.0004700 | $0.0002670 |
| 2019-09-16 | $0.0003350 | $0.0003480 | $0.0004670 | $0.0003130 |
| 2019-09-17 | $0.0003480 | $0.0002500 | $0.0019730 | $0.0002290 |
| 2019-09-18 | $0.0002500 | $0.0002650 | $0.0019110 | $0.0002380 |
| 2019-09-19 | $0.0002650 | $0.0002610 | $0.0020330 | $0.0002540 |
| 2019-09-20 | $0.0002610 | $0.0002580 | $0.0019510 | $0.0002470 |
| 2019-09-21 | $0.0002580 | $0.0002370 | $0.0019230 | $0.0002260 |
| 2019-09-22 | $0.0002370 | $0.0002510 | $0.0018880 | $0.0002130 |
| 2019-09-23 | $0.0002510 | $0.0003240 | $0.0003820 | $0.0002310 |
| 2019-09-24 | $0.0003240 | $0.0002460 | $0.0016030 | $0.0002160 |
| 2019-09-25 | $0.0002460 | $0.0002250 | $0.0017230 | $0.0002210 |
| 2019-09-26 | $0.0002250 | $0.0014430 | $0.0014450 | $0.0002190 |
| 2019-09-27 | $0.0014430 | $0.0017980 | $0.0018710 | $0.0002390 |
| 2019-09-28 | $0.0017980 | $0.0002420 | $0.0017970 | $0.0002390 |
| 2019-09-29 | $0.0002420 | $0.0002700 | $0.0014950 | $0.0002320 |
| 2019-09-30 | $0.0002700 | $0.0002850 | $0.0018270 | $0.0002490 |
| 2019-10-01 | $0.0002850 | $0.0002680 | $0.0002820 | $0.0002560 |
| 2019-10-02 | $0.0002680 | $0.0003060 | $0.0003100 | $0.0002680 |
| 2019-10-03 | $0.0003060 | $0.0002920 | $0.0002980 | $0.0002770 |
| 2019-10-04 | $0.0002920 | $0.0002940 | $0.0003030 | $0.0002890 |
| 2019-10-05 | $0.0002940 | $0.0002900 | $0.0002950 | $0.0002870 |
| 2019-10-06 | $0.0002900 | $0.0002720 | $0.0002810 | $0.0002600 |
| 2019-10-07 | $0.0002720 | $0.0002470 | $0.0002960 | $0.0002470 |
| 2019-10-08 | $0.0002470 | $0.0002810 | $0.0002920 | $0.0002480 |
| 2019-10-09 | $0.0002810 | $0.0002840 | $0.0003040 | $0.0002730 |
| 2019-10-10 | $0.0002840 | $0.0002650 | $0.0002820 | $0.0002630 |
| 2019-10-11 | $0.0002650 | $0.0002520 | $0.0002530 | $0.0002480 |
| 2019-10-12 | $0.0002520 | $0.0002490 | $0.0002700 | $0.0002430 |
| 2019-10-13 | $0.0002490 | $0.0002540 | $0.0002720 | $0.0002410 |
| 2019-10-14 | $0.0002540 | $0.0002710 | $0.0002800 | $0.0002580 |
| 2019-10-15 | $0.0002710 | $0.0002480 | $0.0002660 | $0.0002420 |
| 2019-10-16 | $0.0002480 | $0.0002290 | $0.0002430 | $0.0002150 |
| 2019-10-17 | $0.0002290 | $0.0002310 | $0.0002500 | $0.0002270 |
| 2019-10-18 | $0.0002310 | $0.0002110 | $0.0002270 | $0.0002100 |
| 2019-10-19 | $0.0002110 | $0.0002070 | $0.0002290 | $0.0002050 |
| 2019-10-20 | $0.0002070 | $0.0002180 | $0.0002340 | $0.0002080 |
| 2019-10-21 | $0.0002180 | $0.0002240 | $0.0002390 | $0.0002170 |
| 2019-10-22 | $0.0002240 | $0.0002200 | $0.0002350 | $0.0002160 |
| 2019-10-23 | $0.0002200 | $0.0001940 | $0.0002120 | $0.0001940 |
| 2019-10-24 | $0.0001940 | $0.0001950 | $0.0002050 | $0.0001920 |
| 2019-10-25 | $0.0001950 | $0.0002130 | $0.0002290 | $0.0001940 |
| 2019-10-26 | $0.0002130 | $0.0002090 | $0.0002230 | $0.0001960 |
| 2019-10-27 | $0.0002090 | $0.0001900 | $0.0002420 | $0.0001820 |
| 2019-10-28 | $0.0001900 | $0.0001970 | $0.0002130 | $0.0001840 |
| 2019-10-29 | $0.0001970 | $0.0002270 | $0.0002560 | $0.0002010 |
| 2019-10-30 | $0.0002270 | $0.0002070 | $0.0002260 | $0.0002070 |
| 2019-10-31 | $0.0002070 | $0.0002100 | $0.0002210 | $0.0002010 |
| 2019-11-01 | $0.0002100 | $0.0002490 | $0.0002510 | $0.0002050 |
| 2019-11-02 | $0.0002490 | $0.0002060 | $0.0003060 | $0.0001960 |
| 2019-11-03 | $0.0002060 | $0.0002350 | $0.0002910 | $0.0002040 |
| 2019-11-04 | $0.0002350 | $0.0002240 | $0.0002410 | $0.0002160 |
| 2019-11-05 | $0.0002240 | $0.0002420 | $0.0002660 | $0.0002170 |
| 2019-11-06 | $0.0002420 | $0.0002470 | $0.0002750 | $0.0002300 |
| 2019-11-07 | $0.0002470 | $0.0002390 | $0.0002720 | $0.0002330 |
| 2019-11-08 | $0.0002390 | $0.0002150 | $0.0002370 | $0.0002150 |
| 2019-11-09 | $0.0002150 | $0.0002110 | $0.0002240 | $0.0002000 |
| 2019-11-10 | $0.0002110 | $0.0002310 | $0.0002590 | $0.0002010 |
| 2019-11-11 | $0.0002310 | $0.0002610 | $0.0002640 | $0.0002070 |
| 2019-11-12 | $0.0002610 | $0.0002880 | $0.0002970 | $0.0002330 |
| 2019-11-13 | $0.0002880 | $0.0002610 | $0.0002910 | $0.0002320 |
| 2019-11-14 | $0.0002620 | $0.0002620 | $0.0002980 | $0.0002400 |
| 2019-11-15 | $0.0002590 | $0.0003410 | $0.0003410 | $0.0002550 |
| 2019-11-16 | $0.0003100 | $0.0002850 | $0.0003270 | $0.0002660 |
| 2019-11-17 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-11-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-11-19 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-20 | $0.0002270 | $0.0002240 | $0.0002440 | $0.0002120 |
| 2019-11-21 | $0.0002250 | $0.0002220 | $0.0002480 | $0.0002080 |
| 2019-11-22 | $0.0002220 | $0.0002070 | $0.0002190 | $0.0002020 |
| 2019-11-23 | $0.0002070 | $0.0002080 | $0.0002140 | $0.0002080 |
| 2019-11-24 | $0.0002070 | $0.0001920 | $0.0002000 | $0.0001900 |
| 2019-11-25 | $0.0001880 | $0.0001900 | $0.0002000 | $0.0001890 |
| 2019-11-26 | $0.0001890 | $0.0001870 | $0.0001910 | $0.0001860 |
| 2019-11-27 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001870 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001750 | $0.0001600 | $0.0001760 | $0.0001580 |
| 2019-12-02 | $0.0001590 | $0.0001500 | $0.0001590 | $0.0001470 |
| 2019-12-03 | $0.0001510 | $0.0001550 | $0.0001660 | $0.0001480 |
| 2019-12-04 | $0.0001550 | $0.0001410 | $0.0001680 | $0.0001400 |
| 2019-12-05 | $0.0001400 | $0.0001410 | $0.0001440 | $0.0001350 |
| 2019-12-06 | $0.0001410 | $0.0001430 | $0.0001450 | $0.0001370 |
| 2019-12-07 | $0.0001430 | $0.0001390 | $0.0001440 | $0.0001360 |
| 2019-12-08 | $0.0001370 | $0.0001490 | $0.0001500 | $0.0001400 |
| 2019-12-09 | $0.0001480 | $0.0001480 | $0.0001540 | $0.0001390 |
| 2019-12-10 | $0.0001480 | $0.0001680 | $0.0001810 | $0.0001450 |
| 2019-12-11 | $0.0001680 | $0.0001690 | $0.0001830 | $0.0001480 |
| 2019-12-12 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-12-14 | $0.0001440 | $0.0001400 | $0.0001450 | $0.0001380 |
| 2019-12-15 | $0.0001390 | $0.0001370 | $0.0001430 | $0.0001370 |
| 2019-12-16 | $0.0001370 | $0.0001340 | $0.0001340 | $0.0001170 |
| 2019-12-17 | $0.0001340 | $0.0001220 | $0.0001360 | $0.0001060 |
| 2019-12-18 | $0.0001230 | $0.0001250 | $0.0001370 | $0.0001210 |
| 2019-12-19 | $0.0001250 | $0.0001230 | $0.0001250 | $0.0001230 |
| 2019-12-20 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001160 |
| 2019-12-21 | $0.0001170 | $0.0001150 | $0.0001250 | $0.0001140 |
| 2019-12-22 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001160 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-25 | $0.0001230 | $0.0001160 | $0.0001200 | $0.0001160 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-28 | $0.0001180 | $0.0001140 | $0.0001190 | $0.0001140 |
| 2019-12-29 | $0.0001140 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2019-12-30 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001120 |
| 2019-12-31 | $0.0001140 | $0.0000990 | $0.0001170 | $0.0000980 |
| 2020-01-01 | $0.0000990 | $0.0001040 | $0.0001150 | $0.0000920 |
| 2020-01-02 | $0.0001040 | $0.0001160 | $0.0001220 | $0.0001020 |
| 2020-01-03 | $0.0001110 | $0.0001380 | $0.0001520 | $0.0001130 |
| 2020-01-04 | $0.0001360 | $0.0001370 | $0.0001650 | $0.0001360 |
| 2020-01-05 | $0.0001520 | $0.0001520 | $0.0001660 | $0.0001380 |
| 2020-01-06 | $0.0001530 | $0.0001960 | $0.0002060 | $0.0001580 |
| 2020-01-07 | $0.0001830 | $0.0001690 | $0.0002010 | $0.0001590 |
| 2020-01-08 | $0.0001600 | $0.0001570 | $0.0001780 | $0.0001430 |
| 2020-01-09 | $0.0001500 | $0.0001340 | $0.0001650 | $0.0001290 |
| 2020-01-10 | $0.0001310 | $0.0001170 | $0.0001500 | $0.0001140 |
| 2020-01-11 | $0.0001260 | $0.0001150 | $0.0001420 | $0.0001130 |
| 2020-01-12 | $0.0001130 | $0.0001270 | $0.0001440 | $0.0001090 |
| 2020-01-13 | $0.0001260 | $0.0001240 | $0.0001410 | $0.0001080 |
| 2020-01-14 | $0.0001160 | $0.0001310 | $0.0001500 | $0.0001280 |
| 2020-01-15 | $0.0001280 | $0.0001380 | $0.0001420 | $0.0001240 |
| 2020-01-16 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001380 |
| 2020-01-17 | $0.0001260 | $0.0001390 | $0.0001510 | $0.0001320 |
| 2020-01-18 | $0.0001380 | $0.0001400 | $0.0001470 | $0.0001330 |
| 2020-01-19 | $0.0001380 | $0.0001330 | $0.0001360 | $0.0001280 |
| 2020-01-20 | $0.0001340 | $0.0001290 | $0.0001360 | $0.0001260 |
| 2020-01-21 | $0.0001280 | $0.0001290 | $0.0001410 | $0.0001270 |
| 2020-01-22 | $0.0001270 | $0.0001270 | $0.0001310 | $0.0001240 |
| 2020-01-23 | $0.0001290 | $0.0001250 | $0.0001290 | $0.0001200 |
| 2020-01-24 | $0.0001200 | $0.0001200 | $0.0001250 | $0.0001200 |
| 2020-01-25 | $0.0001200 | $0.0001210 | $0.0001270 | $0.0001140 |
| 2020-01-26 | $0.0001200 | $0.0001200 | $0.0001250 | $0.0001170 |
| 2020-01-27 | $0.0001120 | $0.0001190 | $0.0001240 | $0.0001100 |
| 2020-01-28 | $0.0001190 | $0.0001150 | $0.0001220 | $0.0001130 |
| 2020-01-29 | $0.0001140 | $0.0001050 | $0.0001160 | $0.0000980 |
| 2020-01-30 | $0.0001040 | $0.0001010 | $0.0001140 | $0.0000970 |
| 2020-01-31 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2020-02-01 | $0.0000930 | $0.0000920 | $0.0000970 | $0.0000920 |
| 2020-02-02 | $0.0000920 | $0.0000950 | $0.0000980 | $0.0000950 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000940 |
| 2020-02-05 | $0.0000980 | $0.0001150 | $0.0001210 | $0.0001040 |
| 2020-02-06 | $0.0001140 | $0.0001200 | $0.0001440 | $0.0001160 |
| 2020-02-07 | $0.0001210 | $0.0001150 | $0.0001270 | $0.0001040 |
| 2020-02-08 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001150 |
| 2020-02-09 | $0.0001120 | $0.0001370 | $0.0001370 | $0.0001120 |
| 2020-02-10 | $0.0001370 | $0.0001120 | $0.0001430 | $0.0001120 |
| 2020-02-11 | $0.0001120 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2020-02-12 | $0.0001190 | $0.0001320 | $0.0001340 | $0.0001290 |
| 2020-02-13 | $0.0001320 | $0.0001310 | $0.0001320 | $0.0001310 |
| 2022-01-19 | $0.0026240 | $0.0022210 | $0.0028070 | $0.0022210 |
| 2022-01-20 | $0.0022210 | $0.0022410 | $0.0022420 | $0.0022210 |
| 2022-01-22 | $0.0017470 | $0.0014230 | $0.0016400 | $0.0013750 |
| 2022-01-23 | $0.0014230 | $0.0014040 | $0.0014340 | $0.0013920 |
| 2022-01-31 | $0.0019520 | $0.0018820 | $0.0021780 | $0.0018020 |
| 2022-02-01 | $0.0018820 | $0.0015900 | $0.0019530 | $0.0015900 |
| 2022-02-02 | $0.0015900 | $0.0015970 | $0.0015990 | $0.0015870 |
| 2022-02-04 | $0.0015640 | $0.0017080 | $0.0017980 | $0.0016780 |
| 2022-02-05 | $0.0017080 | $0.0017020 | $0.0017090 | $0.0016950 |
| 2022-02-07 | $0.0017430 | $0.0018530 | $0.0019480 | $0.0017280 |
| 2022-02-08 | $0.0018530 | $0.0016220 | $0.0019020 | $0.0015590 |
| 2022-02-09 | $0.0016220 | $0.0015910 | $0.0017210 | $0.0015910 |
| 2022-02-10 | $0.0015910 | $0.0015850 | $0.0015930 | $0.0015830 |
市场
GMB Crypto Market
| 对 | 交换 |
|---|---|
| GMB/BTC | abcc |
| GMB/ETH | abcc |
| GMB/BTC | bw |
| GMB/ETH | bw |
| GMB/USDT | bw |
| GMB/ETH | digifinex |
| GMB/USDT | digifinex |
| GMB/ETH | idax |
| GMB/USDT | idax |
| GMB/ETH | idex |
| GMB/BTC | kucoin |
| GMB/ETH | kucoin |
Description
GMB Crypto ICO Description
GMB is a dual-cryptocurrency based on fast speed will connect to real life. GMB is a blockchain platform with various SPACE Dapps aimed to be used in real life. Experience GMB’s first SPACE Dapp: TravelSpace, a blockchain-based travel community service.
技术
GMB Crypto Technology
Sorry, detailed technology about GMB is not currently available
特征
GMB Crypto Features
Sorry, detailed features about GMB is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约