Internxt - 生活 Internxt 价格和市值

Internxt Crypto Coin Rank 998

网站

629,610 INXT

24小时

5 BTC

1 H

-0.18 %

24 H

9.62 %

7 d

29.71 %

今天 Internxt 目前以美元计价 1.30 USD, 如果转换为 Bitcoin 是 0.00012684 BTC. 总计 80 硬币's 目前正在市场上流传。 Internxt 价格目前正在经历变化 9.62 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Internxt 已被交易加密交换. 得到 Internxt's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Internxt

符号

INXT

算法

ETH Token

BTC 价钱

0.00012684 BTC

BTC 市场

80 BTC

BTC 24h Vol

5 BTC

开采的总硬币

629,610 INXT

-0.18 %

24h

9.62 %

29.71 %

Twitter

Internxt

网站

Internxt

INXT 图表

INXT 高/低价格图表

历史数据

日期	打开	关	高	低
2017-09-30	$0.3218000	$0.1696000	$0.3633000	$0.1696000
2017-10-01	$0.1696000	$0.2736000	$0.3647000	$0.1520000
2017-10-02	$0.2736000	$0.1484000	$0.2671000	$0.1484000
2017-10-03	$0.1484000	$0.2629000	$0.3502000	$0.1459000
2017-10-04	$0.2629000	$0.4375000	$116,672.00	$0.2625000
2017-10-05	$0.4375000	$0.9832000	$0.9832000	$0.4425000
2017-10-06	$0.9832000	$1.13	$15,416.50	$0.8325000
2017-10-07	$1.13	$2.74	$4.05	$1.01
2017-10-08	$2.74	$1.91	$4.02	$1.55
2017-10-09	$1.91	$2.38	$3.42	$1.49
2017-10-10	$2.38	$1.49	$29,846.00	$1.19
2017-10-11	$1.49	$1.06	$2.18	$0.9392000
2017-10-12	$1.06	$2.73	$2.73	$0.9420000
2017-10-13	$2.73	$1.80	$3.03	$1.80
2017-10-14	$1.80	$1.86	$1.86	$1.81
2017-10-15	$1.86	$1.28	$2.83	$1.28
2017-10-16	$2.69	$1.17	$2.67	$1.17
2017-10-17	$2.61	$2.06	$2.47	$2.06
2017-10-18	$1.99	$1.92	$4.70	$1.91
2017-10-19	$1.92	$3.38	$3.89	$0.0000000
2017-10-20	$3.38	$1.88	$3.33	$1.88
2017-10-21	$1.88	$2.55	$2.93	$1.86
2017-10-22	$2.55	$2.50	$2.50	$1.47
2017-10-23	$1.79	$4.85	$4.85	$1.74
2017-10-24	$4.85	$2.94	$5.04	$1.19
2017-10-25	$2.94	$2.69	$2.93	$1.19
2017-10-26	$2.69	$1.88	$2.69	$1.48
2017-10-27	$1.88	$1.98	$2.40	$1.89
2017-10-28	$1.98	$2.38	$2.38	$1.96
2017-10-29	$2.11	$2.13	$2.19	$2.13
2017-10-30	$2.13	$2.79	$3.65	$1.53
2017-10-31	$2.79	$2.76	$2.76	$2.28
2017-11-01	$2.76	$2.26	$2.63	$2.06
2017-11-02	$2.54	$1.74	$2.51	$1.74
2017-11-03	$1.74	$1.86	$1.86	$1.86
2017-11-04	$1.86	$2.07	$2.07	$1.71
2017-11-05	$2.50	$2.37	$2.47	$2.10
2017-11-06	$2.37	$2.38	$2.38	$2.38
2017-11-07	$2.49	$2.22	$4.38	$2.04
2017-11-08	$2.28	$2.92	$2.92	$1.84
2017-11-09	$2.92	$2.53	$3.04	$2.53
2017-11-10	$2.53	$2.33	$2.35	$1.78
2017-11-11	$2.33	$2.83	$2.83	$1.93
2017-11-12	$0.9430000	$2.36	$2.39	$0.9181000
2017-11-13	$2.36	$2.45	$2.45	$2.42
2017-11-14	$2.45	$2.61	$2.61	$2.61
2017-11-15	$1.84	$1.82	$1.82	$1.82
2017-11-16	$1.82	$1.82	$1.82	$1.82
2017-11-17	$1.47	$3.28	$3.28	$1.48
2017-11-18	$3.28	$2.77	$3.43	$2.77
2017-11-19	$2.77	$2.52	$2.84	$1.99
2017-11-20	$2.31	$1.71	$18.39	$1.71
2017-11-21	$2.54	$2.34	$2.49	$2.34
2017-11-22	$2.34	$2.48	$2.48	$2.48
2017-11-23	$2.48	$2.60	$2.64	$2.60
2017-11-24	$1.96	$1.18	$2.26	$1.18
2017-11-25	$1.18	$2.09	$2.09	$1.16
2017-11-26	$2.09	$2.12	$2.78	$2.12
2017-11-27	$2.12	$2.00	$2.80	$2.00
2017-11-28	$2.00	$2.43	$2.43	$1.96
2017-11-29	$2.42	$1.76	$2.22	$1.76
2017-11-30	$2.21	$2.04	$2.25	$2.04
2017-12-01	$2.05	$2.17	$2.17	$2.17
2017-12-02	$2.22	$2.02	$2.84	$2.02
2017-12-03	$2.79	$2.94	$2.94	$2.82
2017-12-04	$2.94	$4.34	$4.48	$2.97
2017-12-05	$4.34	$6.36	$6.36	$4.22
2017-12-06	$6.08	$7.18	$7.18	$5.07
2017-12-07	$7.18	$7.16	$21,057.50	$7.16
2017-12-08	$6.73	$7.68	$7.68	$7.23
2017-12-09	$7.68	$3.59	$8.04	$3.59
2017-12-10	$7.46	$6.94	$6.94	$6.90
2017-12-11	$6.94	$4.11	$8.16	$4.11
2017-12-12	$4.11	$8.80	$8.80	$5.25
2017-12-13	$8.80	$5.59	$9.37	$5.59
2017-12-14	$5.59	$5.55	$5.55	$5.55
2017-12-15	$5.55	$5.47	$5.47	$5.47
2017-12-16	$5.47	$7.97	$10.67	$5.54
2017-12-17	$9.35	$9.69	$9.69	$6.17
2017-12-18	$9.69	$5.50	$12.10	$5.50
2017-12-19	$5.50	$11.38	$11.38	$5.69
2017-12-20	$11.38	$28.77	$28.77	$11.19
2017-12-21	$28.77	$28.42	$28.42	$28.42
2017-12-22	$28.42	$23.68	$23.68	$23.68
2017-12-23	$23.68	$25.22	$25.22	$25.22
2017-12-24	$9.81	$12.30	$12.30	$8.79
2017-12-25	$12.30	$13.02	$13.16	$13.02
2017-12-26	$13.02	$22.60	$75,340.00	$13.56
2017-12-27	$21.85	$66.59	$66.59	$21.46
2017-12-28	$17.09	$21.50	$35.83	$16.48
2017-12-29	$21.50	$17.75	$36.91	$17.75
2017-12-30	$25.15	$17.32	$23.56	$16.63
2017-12-31	$17.32	$15.56	$33.18	$14.82
2018-01-01	$15.56	$15.12	$24.05	$15.12
2018-01-02	$24.20	$22.41	$27.58	$22.41
2018-01-03	$22.41	$22.59	$28.23	$11.34
2018-01-04	$22.58	$11.34	$22.68	$11.34
2018-01-05	$26.46	$48.36	$48.36	$25.63
2018-01-06	$48.36	$90.48	$3,019.23	$35.22
2018-01-07	$90.48	$65.95	$100.49	$35.88
2018-01-08	$65.95	$36.47	$68.17	$36.47
2018-01-09	$88.62	$51.57	$100.56	$51.57
2018-01-10	$51.57	$49.96	$49.96	$49.96
2018-01-11	$49.96	$45.57	$45.57	$45.57
2018-01-12	$45.57	$56.75	$56.75	$23.96
2018-01-13	$56.75	$62.33	$62.33	$62.33
2018-01-14	$62.33	$61.18	$61.18	$61.18
2018-01-15	$61.17	$57.54	$57.54	$57.54
2018-01-16	$57.54	$16.80	$47.26	$16.80
2018-01-17	$16.80	$16.40	$16.40	$16.40
2018-01-18	$16.40	$23.29	$23.29	$14.98
2018-01-19	$23.29	$35.59	$35.59	$23.85
2018-01-20	$35.59	$14.38	$39.47	$14.38
2018-01-21	$14.38	$20.98	$35.56	$13.11
2018-01-22	$20.98	$19.34	$47.98	$14.20
2018-01-23	$19.35	$10.01	$27.97	$10.01
2018-01-24	$10.01	$15.14	$134.95	$10.80
2018-01-25	$15.14	$18.95	$29.17	$11.36
2018-01-26	$18.95	$11.53	$18.99	$11.53
2018-01-27	$11.53	$17.47	$17.75	$11.27
2018-01-28	$17.47	$31.32	$31.32	$12.37
2018-01-29	$14.16	$13.45	$13.45	$13.45
2018-01-30	$13.45	$13.94	$13.94	$12.06
2018-01-31	$13.94	$13.50	$16.05	$8.92
2018-02-01	$16.66	$15.38	$15.38	$15.38
2018-02-02	$15.38	$13.75	$13.75	$13.75
2018-02-03	$13.21	$13.98	$13.98	$13.98
2018-02-04	$13.98	$10.67	$27.76	$7.53
2018-02-05	$10.65	$5.60	$8.96	$5.60
2018-02-06	$8.83	$9.97	$9.97	$9.97
2018-02-07	$9.97	$9.55	$9.70	$9.55
2018-02-08	$9.55	$13.02	$13.02	$10.33
2018-02-09	$13.02	$14.05	$14.05	$14.05
2018-02-10	$14.04	$13.61	$13.61	$13.61
2018-02-11	$8.43	$8.03	$8.03	$8.03
2018-02-12	$8.03	$8.57	$8.57	$8.57
2018-02-13	$8.57	$8.33	$8.33	$8.33
2018-02-14	$8.33	$8.28	$9.11	$8.28
2018-02-15	$8.28	$8.35	$8.35	$8.35
2018-02-16	$8.35	$4.22	$8.44	$4.22
2018-02-17	$4.22	$4.39	$4.39	$4.39
2018-02-18	$4.39	$8.68	$22.85	$4.11
2018-02-19	$22.85	$25.37	$25.37	$11.80
2018-02-20	$25.37	$8.50	$24.41	$8.50
2018-02-21	$8.50	$8.07	$8.07	$8.07
2018-02-22	$8.07	$8.51	$20.92	$7.73
2018-02-23	$20.12	$21.37	$21.37	$21.37
2018-02-24	$21.37	$18.34	$20.84	$18.34
2018-02-25	$18.34	$10.09	$18.49	$10.09
2018-02-26	$10.09	$10.42	$10.42	$10.42
2018-02-27	$10.42	$13.04	$21.35	$6.10
2018-02-28	$13.04	$12.74	$12.74	$12.74
2018-03-01	$11.73	$11.98	$11.98	$11.98
2018-03-02	$11.98	$11.12	$12.47	$7.36
2018-03-03	$11.12	$12.64	$12.64	$11.12
2018-03-04	$8.29	$8.38	$8.38	$8.38
2018-03-05	$8.38	$14.25	$14.25	$8.23
2018-03-06	$14.26	$10.38	$13.69	$9.85
2018-03-07	$12.23	$8.82	$11.70	$8.77
2018-03-08	$10.74	$9.64	$9.99	$9.64
2018-03-09	$9.64	$7.36	$10.03	$7.36
2018-03-10	$7.36	$8.96	$8.96	$6.91
2018-03-11	$6.82	$8.80	$16.93	$5.63
2018-03-12	$10.68	$8.87	$11.07	$8.87
2018-03-13	$8.87	$8.78	$8.78	$8.76
2018-03-14	$8.78	$6.62	$7.80	$4.50
2018-03-15	$6.92	$7.99	$8.41	$6.89
2018-03-16	$7.99	$7.86	$7.86	$7.86
2018-03-17	$7.64	$6.99	$6.99	$6.99
2018-03-18	$6.99	$6.84	$6.84	$6.84
2018-03-19	$5.37	$6.91	$7.06	$5.56
2018-03-20	$6.91	$6.69	$6.93	$6.69
2018-03-21	$6.69	$4.11	$6.71	$4.11
2018-03-22	$4.11	$3.96	$3.96	$3.96
2018-03-23	$3.96	$6.92	$6.92	$3.99
2018-03-24	$6.92	$6.62	$6.62	$6.62
2018-03-25	$6.62	$6.59	$7.80	$3.24
2018-03-26	$6.58	$6.12	$6.12	$6.12
2018-03-27	$5.35	$4.94	$4.94	$4.94
2018-03-28	$4.88	$3.12	$5.02	$3.12
2018-03-29	$3.12	$4.56	$5.14	$2.69
2018-03-30	$4.56	$4.46	$4.68	$4.46
2018-03-31	$4.46	$4.93	$4.93	$4.47
2018-04-01	$4.93	$6.63	$6.63	$4.74
2018-04-02	$6.63	$6.73	$6.73	$6.73
2018-04-03	$5.77	$6.24	$6.24	$6.24
2018-04-04	$6.24	$15.52	$15.52	$5.68
2018-04-05	$15.52	$15.64	$15.64	$15.64
2018-04-06	$15.64	$15.18	$15.18	$15.18
2018-04-07	$15.18	$15.78	$15.78	$15.78
2018-04-08	$15.78	$6.41	$16.43	$6.41
2018-04-09	$6.41	$4.15	$6.38	$4.15
2018-04-10	$4.15	$6.03	$6.03	$4.32
2018-04-11	$6.03	$6.89	$6.89	$4.48
2018-04-12	$6.89	$7.90	$7.90	$5.14
2018-04-13	$7.90	$7.28	$7.92	$6.13
2018-04-14	$7.28	$7.39	$7.79	$7.39
2018-04-15	$7.39	$8.92	$8.92	$7.85
2018-04-16	$8.92	$12.00	$12.01	$7.86
2018-04-17	$12.00	$11.82	$11.82	$11.80
2018-04-18	$11.82	$12.36	$12.36	$12.36
2018-04-19	$12.36	$14.18	$14.18	$9.46
2018-04-20	$14.18	$8.28	$15.42	$8.28
2018-04-21	$8.28	$7.27	$8.12	$7.27
2018-04-22	$7.27	$10.87	$15.53	$7.47
2018-04-23	$10.87	$9.02	$11.27	$8.64
2018-04-24	$9.02	$9.92	$12.53	$9.85
2018-04-25	$9.92	$8.79	$8.79	$6.80
2018-04-26	$8.79	$10.11	$10.11	$9.41
2018-04-27	$12.57	$9.01	$12.22	$9.01
2018-04-28	$9.00	$5.13	$12.98	$5.13
2018-04-29	$5.13	$9.19	$9.19	$5.18
2018-04-30	$9.19	$10.51	$12.13	$8.93
2018-05-01	$10.51	$12.14	$12.14	$10.53
2018-05-02	$12.14	$12.37	$12.43	$8.93
2018-05-03	$12.37	$14.00	$14.00	$14.00
2018-05-04	$14.01	$14.12	$14.12	$14.12
2018-05-05	$14.12	$14.71	$14.71	$14.71
2018-05-06	$8.50	$7.92	$8.23	$7.92
2018-05-07	$7.92	$7.54	$7.54	$7.54
2018-05-08	$7.54	$7.49	$7.49	$7.49
2018-05-09	$7.49	$13.52	$13.52	$7.53
2018-05-10	$13.52	$6.78	$13.02	$6.78
2018-05-11	$6.78	$4.14	$10.42	$4.14
2018-05-12	$10.84	$10.93	$10.93	$10.93
2018-05-13	$10.93	$10.74	$11.66	$8.75
2018-05-14	$10.74	$10.77	$10.77	$6.38
2018-05-15	$10.77	$6.96	$10.57	$6.96
2018-05-16	$6.96	$6.97	$6.97	$6.97
2018-05-17	$6.97	$9.94	$9.94	$6.59
2018-05-18	$9.94	$7.63	$10.31	$6.83
2018-05-19	$7.63	$6.86	$9.68	$6.86
2018-05-20	$6.86	$7.05	$7.05	$7.05
2018-05-21	$7.05	$6.86	$6.86	$6.86
2018-05-22	$6.86	$6.22	$6.31	$6.22
2018-05-23	$6.22	$5.60	$5.60	$5.60
2018-05-24	$5.60	$2.42	$5.85	$0.6930000
2018-05-25	$2.42	$7.47	$7.47	$2.35
2018-05-26	$7.47	$7.49	$7.49	$7.49
2018-05-27	$7.49	$4.56	$7.28	$4.56
2018-05-28	$4.56	$4.10	$4.10	$4.10
2018-05-29	$4.10	$7.24	$7.24	$4.53
2018-05-30	$7.24	$6.83	$7.13	$5.06
2018-05-31	$6.83	$7.38	$7.38	$5.24
2018-06-01	$7.38	$7.39	$7.40	$7.39
2018-06-02	$7.39	$7.54	$7.54	$7.54
2018-06-03	$7.54	$7.91	$7.91	$7.91
2018-06-04	$7.91	$7.55	$7.55	$7.55
2018-06-05	$7.55	$7.77	$7.77	$7.77
2018-06-06	$7.77	$4.24	$7.74	$4.24
2018-06-07	$4.24	$4.23	$4.23	$4.23
2018-06-08	$4.23	$11.09	$11.09	$4.20
2018-06-09	$6.64	$6.58	$6.58	$6.58
2018-06-10	$6.57	$5.79	$5.81	$5.79
2018-06-11	$5.79	$5.89	$5.89	$5.86
2018-06-12	$5.89	$5.47	$5.48	$5.47
2018-06-13	$5.48	$3.10	$5.52	$3.10
2018-06-14	$3.10	$3.38	$3.38	$3.38
2018-06-15	$3.38	$3.17	$3.17	$3.17
2018-06-16	$3.17	$3.24	$3.24	$3.24
2018-06-17	$3.24	$3.23	$3.23	$3.23
2018-06-18	$3.23	$3.37	$3.37	$3.37
2018-06-19	$3.37	$3.51	$3.51	$3.51
2018-06-20	$3.51	$3.49	$3.49	$3.49
2018-06-21	$3.49	$3.42	$3.42	$3.42
2018-06-22	$4.21	$3.70	$3.70	$3.70
2018-06-23	$3.70	$3.79	$3.79	$3.79
2018-06-24	$3.79	$3.64	$3.64	$3.64
2018-06-25	$3.64	$4.68	$4.68	$3.67
2018-06-26	$4.68	$4.71	$4.71	$4.38
2018-06-27	$4.72	$4.85	$4.85	$4.85
2018-06-28	$4.85	$4.62	$4.62	$4.62
2018-06-29	$4.62	$4.78	$4.78	$4.78
2018-06-30	$4.78	$4.97	$4.97	$4.97
2018-07-01	$4.97	$4.40	$4.96	$4.40
2018-07-02	$4.40	$3.38	$4.64	$3.38
2018-07-03	$3.38	$3.28	$3.28	$3.28
2018-07-04	$3.28	$3.32	$3.32	$3.32
2018-07-05	$3.32	$3.32	$3.32	$2.10
2018-07-06	$3.32	$3.81	$3.81	$3.29
2018-07-07	$3.86	$3.99	$3.99	$3.99
2018-07-08	$3.99	$3.99	$3.99	$3.99
2018-07-09	$3.99	$3.87	$3.87	$3.87
2018-07-10	$3.87	$3.60	$3.60	$3.55
2018-07-11	$3.60	$3.57	$4.06	$3.57
2018-07-12	$3.57	$3.45	$3.45	$3.45
2018-07-13	$3.45	$5.06	$5.06	$3.46
2018-07-14	$5.06	$3.15	$7.17	$2.75
2018-07-15	$3.15	$3.85	$3.85	$2.85
2018-07-16	$3.85	$4.32	$5.53	$3.39
2018-07-17	$4.32	$4.99	$5.67	$4.50
2018-07-18	$4.99	$4.89	$4.89	$4.77
2018-07-19	$4.89	$3.05	$4.79	$3.05
2018-07-20	$3.05	$5.09	$5.09	$2.92
2018-07-21	$3.42	$3.00	$3.76	$3.00
2018-07-22	$3.00	$2.98	$2.98	$2.98
2018-07-23	$3.20	$3.15	$3.15	$3.15
2018-07-24	$3.15	$3.36	$3.36	$3.36
2018-07-25	$3.36	$5.18	$5.18	$3.30
2018-07-26	$5.19	$3.23	$5.08	$3.23
2018-07-27	$3.23	$4.56	$4.56	$3.29
2018-07-28	$4.56	$4.54	$4.54	$4.54
2018-07-29	$4.54	$3.50	$4.52	$3.26
2018-07-30	$3.50	$3.42	$3.42	$3.42
2018-07-31	$3.42	$3.54	$3.54	$3.23
2018-08-01	$3.54	$3.49	$3.49	$3.15
2018-08-02	$3.49	$3.98	$3.98	$3.41
2018-08-03	$3.98	$1.25	$4.05	$1.25
2018-08-04	$1.25	$1.22	$1.22	$1.22
2018-08-05	$4.86	$2.33	$4.88	$2.33
2018-08-06	$2.33	$2.31	$2.31	$2.31
2018-08-07	$2.31	$5.48	$5.48	$2.15
2018-08-08	$5.48	$6.76	$6.76	$5.16
2018-08-09	$6.76	$6.91	$6.91	$6.91
2018-08-10	$6.91	$6.30	$6.30	$4.81
2018-08-11	$6.30	$6.04	$6.04	$6.04
2018-08-12	$2.23	$2.23	$2.23	$2.23
2018-08-13	$2.23	$1.99	$1.99	$1.99
2018-08-14	$1.99	$1.95	$1.95	$1.95
2018-08-15	$1.95	$1.97	$1.97	$1.97
2018-08-16	$1.97	$2.01	$2.01	$2.01
2018-08-17	$2.01	$3.18	$3.18	$2.22
2018-08-18	$3.18	$2.95	$2.95	$2.95
2018-08-19	$2.95	$2.89	$3.00	$2.89
2018-08-20	$2.89	$2.61	$2.61	$2.61
2018-08-21	$2.61	$2.71	$2.71	$2.71
2018-08-22	$2.71	$2.03	$2.61	$2.03
2018-08-23	$2.03	$3.21	$5.24	$1.38
2018-08-24	$3.21	$3.28	$3.28	$3.28
2018-08-25	$3.28	$3.23	$3.23	$3.23
2018-08-26	$4.13	$4.08	$4.08	$4.08
2018-08-27	$4.08	$4.28	$4.28	$4.28
2018-08-28	$4.28	$4.11	$4.40	$2.66
2018-08-29	$4.11	$2.60	$4.01	$2.60
2018-08-30	$2.60	$3.92	$3.92	$2.56
2018-08-31	$3.92	$3.84	$3.89	$2.57
2018-09-01	$3.84	$2.66	$4.03	$2.66
2018-09-02	$2.66	$2.66	$2.66	$2.66
2018-09-03	$2.66	$3.96	$3.96	$2.60
2018-09-04	$3.96	$3.91	$3.91	$3.91
2018-09-05	$3.91	$3.39	$3.39	$1.44
2018-09-06	$3.39	$3.16	$3.41	$3.16
2018-09-07	$3.16	$2.95	$2.96	$2.95
2018-09-08	$2.95	$2.93	$2.93	$2.70
2018-09-09	$2.93	$2.69	$2.91	$2.69
2018-09-10	$2.69	$2.75	$3.00	$2.45
2018-09-11	$2.75	$2.80	$2.80	$2.43
2018-09-12	$2.80	$3.06	$3.92	$2.76
2018-09-13	$3.06	$3.53	$3.53	$3.53
2018-09-14	$3.53	$3.49	$3.49	$3.49
2018-09-15	$3.49	$3.70	$3.70	$3.70
2018-09-16	$3.70	$3.68	$3.68	$3.68
2018-09-17	$3.68	$3.28	$3.28	$3.28
2018-09-18	$3.28	$3.48	$3.48	$3.48
2018-09-19	$3.48	$3.51	$3.51	$3.51
2018-09-20	$3.51	$3.76	$3.76	$3.76
2018-09-21	$3.76	$4.14	$4.14	$4.14
2018-09-22	$4.14	$3.13	$4.02	$2.41
2018-09-23	$3.13	$4.15	$4.15	$2.39
2018-09-24	$4.15	$3.87	$3.87	$3.87
2018-09-25	$3.87	$3.72	$3.72	$3.72
2018-09-26	$3.72	$3.64	$3.64	$3.64
2018-09-27	$3.64	$3.89	$3.89	$3.89
2018-09-28	$3.89	$3.96	$3.96	$3.76
2018-09-29	$3.96	$2.55	$4.14	$2.55
2018-09-30	$2.55	$3.02	$3.02	$2.56
2018-10-01	$3.02	$3.00	$3.00	$3.00
2018-10-02	$3.00	$2.93	$2.93	$2.93
2018-10-03	$2.93	$2.48	$2.86	$2.48
2018-10-04	$2.48	$2.50	$2.50	$2.50
2018-10-05	$2.50	$2.57	$2.57	$2.57
2018-10-06	$2.57	$2.53	$2.53	$2.53
2018-10-07	$2.53	$2.54	$2.54	$2.54
2018-10-08	$2.54	$2.58	$2.64	$2.58
2018-10-09	$2.58	$2.56	$2.73	$2.56
2018-10-10	$2.56	$2.54	$2.54	$2.54
2018-10-11	$3.38	$2.85	$2.85	$2.85
2018-10-12	$2.85	$2.94	$2.94	$2.94
2018-10-13	$2.94	$2.99	$2.99	$2.99
2018-10-14	$2.99	$2.93	$3.43	$2.93
2018-10-15	$2.93	$3.16	$3.16	$3.16
2018-10-16	$3.16	$3.16	$3.16	$3.16
2018-10-17	$3.16	$2.37	$3.12	$2.37
2018-10-18	$2.37	$2.43	$2.43	$2.31
2018-10-19	$2.43	$2.43	$2.43	$2.43
2018-10-20	$2.43	$2.46	$2.46	$2.46
2018-10-21	$2.46	$2.46	$2.46	$2.46
2018-10-22	$2.46	$2.44	$2.44	$2.44
2018-10-23	$2.44	$1.83	$2.44	$1.83
2018-10-24	$1.83	$1.83	$1.83	$1.83
2018-10-25	$1.83	$1.81	$1.81	$1.81
2018-10-26	$1.81	$1.83	$1.83	$1.83
2018-10-27	$1.83	$1.83	$1.83	$1.83
2018-10-28	$1.83	$1.83	$1.83	$1.83
2018-10-29	$1.83	$1.96	$1.96	$1.76
2018-10-30	$1.96	$1.77	$1.96	$1.77
2018-10-31	$1.77	$1.78	$1.78	$1.78
2018-11-01	$1.78	$1.79	$1.79	$1.79
2018-11-02	$1.79	$1.81	$1.81	$1.81
2018-11-03	$1.81	$1.80	$1.80	$1.80
2018-11-04	$1.80	$1.90	$1.90	$1.90
2018-11-05	$1.90	$2.94	$2.94	$1.89
2018-11-06	$2.94	$3.07	$3.07	$3.07
2018-11-07	$3.07	$3.05	$3.05	$3.05
2018-11-08	$3.05	$2.96	$2.96	$2.96
2018-11-09	$2.96	$1.53	$2.93	$1.53
2018-11-10	$1.53	$1.55	$1.55	$1.55
2018-11-11	$1.55	$2.44	$2.56	$1.55
2018-11-12	$2.44	$3.56	$3.56	$2.42
2018-11-13	$3.35	$3.28	$3.28	$3.28
2018-11-14	$3.29	$2.32	$2.91	$2.32
2018-11-15	$2.32	$3.27	$3.27	$2.31
2018-11-16	$3.27	$2.36	$3.15	$2.36
2018-11-17	$2.36	$2.35	$2.35	$2.35
2018-11-18	$2.35	$1.78	$2.41	$1.78
2018-11-19	$1.78	$1.48	$1.48	$1.48
2018-11-20	$2.09	$1.84	$1.84	$1.84
2018-11-21	$1.84	$1.91	$1.93	$1.86
2018-11-22	$1.91	$1.70	$1.74	$1.70
2018-11-23	$1.70	$2.19	$2.19	$1.68
2018-11-24	$2.19	$1.69	$2.00	$1.69
2018-11-25	$1.69	$1.75	$1.75	$1.75
2018-11-26	$1.75	$1.94	$1.94	$1.63
2018-11-27	$1.94	$1.96	$1.96	$1.96
2018-11-28	$1.96	$2.18	$2.18	$2.18
2018-11-29	$2.18	$2.09	$2.09	$2.09
2018-11-30	$2.09	$2.01	$2.01	$2.01
2018-12-01	$2.01	$1.30	$2.11	$1.30
2018-12-02	$1.30	$1.28	$1.28	$1.28
2018-12-03	$1.28	$1.19	$1.52	$1.19
2018-12-04	$1.19	$1.98	$1.98	$1.21
2018-12-05	$1.98	$1.12	$1.83	$1.12
2018-12-06	$1.12	$0.9947000	$0.9947000	$0.9947000
2018-12-07	$0.9947000	$1.03	$1.03	$1.03
2018-12-08	$1.03	$0.9976000	$1.01	$0.9976000
2018-12-09	$0.9976000	$1.03	$1.03	$1.03
2018-12-10	$1.03	$0.9977000	$0.9977000	$0.9895000
2018-12-11	$0.9977000	$0.9685000	$0.9685000	$0.9685000
2018-12-12	$0.9685000	$0.9035000	$0.9957000	$0.8745000
2018-12-13	$0.9035000	$0.8623000	$0.8623000	$0.8623000
2018-12-14	$0.8623000	$0.8374000	$0.8374000	$0.8374000
2018-12-15	$0.8374000	$0.8411000	$0.8411000	$0.8411000
2018-12-16	$0.8411000	$1.41	$1.41	$0.8523000
2018-12-17	$1.41	$1.58	$1.58	$1.58
2018-12-18	$1.58	$1.69	$1.69	$1.69
2018-12-19	$1.69	$1.66	$1.66	$1.66
2018-12-20	$1.66	$1.92	$1.92	$1.92
2018-12-21	$1.92	$1.81	$1.81	$1.81
2018-12-22	$1.81	$1.95	$1.95	$1.95
2018-12-23	$1.95	$2.17	$2.17	$2.17
2018-12-24	$2.17	$2.32	$2.32	$2.32
2018-12-25	$2.32	$2.16	$2.16	$2.16
2018-12-26	$2.16	$2.19	$2.19	$2.19
2018-12-27	$2.19	$1.93	$1.93	$1.93
2018-12-28	$1.93	$2.31	$2.31	$2.31
2018-12-29	$2.31	$2.27	$2.27	$2.27
2018-12-30	$2.27	$2.33	$2.33	$2.33
2018-12-31	$2.33	$2.20	$2.20	$2.20
2019-01-01	$2.20	$2.35	$2.35	$2.35
2019-01-02	$2.35	$2.58	$2.58	$2.58
2019-01-03	$2.58	$2.47	$2.47	$2.47
2019-01-04	$2.47	$2.58	$2.58	$2.58
2019-01-05	$2.58	$2.58	$2.58	$2.58
2019-01-06	$2.58	$2.62	$2.62	$2.62
2019-01-07	$2.62	$2.51	$2.51	$2.51
2019-01-08	$2.51	$2.49	$2.49	$2.49
2019-01-09	$2.49	$2.49	$2.49	$2.49
2019-01-10	$2.49	$2.11	$2.11	$2.11
2019-01-11	$2.11	$2.10	$2.10	$2.10
2019-01-12	$2.10	$2.08	$2.08	$2.08
2019-01-13	$2.08	$1.92	$1.92	$1.92
2019-01-14	$1.92	$2.14	$2.14	$2.14
2019-01-15	$2.14	$2.00	$2.00	$2.00
2019-01-16	$2.00	$2.03	$2.03	$2.03
2019-01-17	$2.03	$2.04	$2.04	$2.04
2019-01-18	$2.04	$1.99	$1.99	$1.99
2019-01-19	$1.99	$2.06	$2.06	$2.06
2019-01-20	$2.06	$1.95	$1.95	$1.95
2019-01-21	$1.95	$1.93	$1.93	$1.93
2019-01-22	$1.93	$1.97	$1.97	$1.97
2019-01-23	$1.97	$1.94	$1.94	$1.94
2019-01-24	$1.94	$1.94	$1.94	$1.94
2019-01-25	$1.94	$1.91	$1.91	$1.91
2019-01-26	$1.91	$1.92	$1.92	$1.92
2019-01-27	$1.92	$1.85	$1.85	$1.85
2019-01-28	$1.85	$1.76	$1.76	$1.76
2019-01-29	$1.76	$1.73	$1.73	$1.73
2019-01-30	$1.73	$1.80	$1.80	$1.80
2019-01-31	$1.80	$1.76	$1.76	$1.76
2019-02-01	$1.76	$1.77	$1.77	$1.77
2019-02-02	$1.77	$1.83	$1.83	$1.83
2019-02-03	$1.83	$1.77	$1.77	$1.77
2019-02-04	$1.77	$1.76	$1.76	$1.76
2019-02-05	$1.76	$1.76	$1.76	$1.76
2019-02-06	$1.76	$1.72	$1.72	$1.72
2019-02-07	$1.72	$1.72	$1.72	$1.72
2019-02-08	$1.72	$1.97	$1.97	$1.97
2019-02-09	$1.97	$1.97	$1.97	$1.97
2019-02-10	$1.97	$2.07	$2.07	$2.07
2019-02-11	$2.07	$1.99	$1.99	$1.99
2019-02-12	$1.99	$2.02	$2.02	$2.02
2019-02-13	$2.02	$2.02	$2.02	$2.02
2019-02-14	$2.02	$1.99	$1.99	$1.99
2019-02-15	$1.99	$2.01	$2.01	$2.01
2019-02-16	$2.01	$2.03	$2.03	$2.03
2019-02-17	$2.03	$2.22	$2.22	$2.22
2019-02-18	$2.22	$2.42	$2.42	$2.42
2019-02-19	$2.42	$2.38	$2.38	$2.38
2019-02-20	$2.38	$2.46	$2.46	$2.46
2019-02-21	$2.46	$2.42	$2.42	$2.42
2019-02-22	$2.42	$2.46	$2.46	$2.46
2019-02-23	$2.46	$2.63	$2.63	$2.63
2019-02-24	$2.63	$2.20	$2.20	$2.20
2019-02-25	$2.20	$2.29	$2.29	$2.29
2019-02-26	$2.29	$2.26	$2.26	$2.26
2019-02-27	$2.26	$2.24	$2.24	$2.24
2019-02-28	$2.24	$2.25	$2.25	$2.25
2019-03-01	$2.25	$2.25	$2.25	$2.25
2019-03-02	$2.25	$2.21	$2.21	$2.21
2019-03-03	$2.21	$2.17	$2.17	$2.17
2019-03-04	$2.17	$2.09	$2.09	$2.09
2019-03-05	$2.09	$2.28	$2.28	$2.28
2019-03-06	$2.28	$2.29	$2.29	$2.29
2019-03-07	$2.29	$2.27	$2.27	$2.27
2019-03-08	$2.27	$2.22	$2.22	$2.22
2019-03-09	$2.22	$2.28	$2.28	$2.28
2019-03-10	$2.28	$2.25	$2.25	$2.25
2019-03-11	$2.25	$2.20	$2.20	$2.20
2019-03-12	$2.20	$2.22	$2.22	$2.22
2019-03-13	$2.22	$2.19	$2.19	$2.19
2019-03-14	$2.19	$2.19	$2.19	$2.19
2019-03-15	$2.19	$2.27	$2.27	$2.27
2019-03-16	$2.27	$2.34	$2.34	$2.34
2019-03-17	$2.34	$2.31	$2.31	$2.31
2019-03-18	$2.31	$2.29	$2.29	$2.29
2019-03-19	$2.29	$2.30	$2.30	$2.30
2019-03-20	$2.30	$2.31	$2.31	$2.31
2019-03-21	$2.31	$2.24	$2.24	$2.24
2019-03-22	$2.24	$2.26	$2.26	$2.26
2019-03-23	$2.26	$2.27	$2.27	$2.27
2019-03-24	$2.27	$2.25	$2.25	$2.25
2019-03-25	$2.25	$2.21	$2.21	$2.21
2019-03-26	$2.21	$2.22	$2.22	$2.22
2019-03-27	$2.22	$2.31	$2.31	$2.31
2019-03-28	$2.31	$2.28	$2.28	$2.28
2019-03-29	$2.28	$2.38	$2.38	$2.38
2019-03-30	$2.38	$2.36	$2.36	$2.36
2019-03-31	$2.36	$2.35	$2.35	$2.35
2019-04-01	$2.35	$2.34	$2.34	$2.34
2019-04-02	$2.34	$2.72	$2.72	$2.72
2019-04-03	$2.72	$2.66	$2.66	$2.66
2019-04-04	$2.66	$2.61	$2.61	$2.61
2019-04-05	$2.61	$2.75	$2.75	$2.75
2019-04-06	$2.75	$2.74	$2.74	$2.74
2019-04-07	$2.74	$2.90	$2.90	$2.90
2019-04-08	$2.90	$2.99	$2.99	$2.99
2019-04-09	$2.99	$2.91	$2.91	$2.91
2019-04-10	$2.91	$2.93	$2.93	$2.93
2019-04-11	$2.93	$2.73	$2.73	$2.73
2019-04-12	$2.73	$2.72	$2.72	$2.72
2019-04-13	$2.72	$2.72	$2.72	$2.72
2019-04-14	$2.72	$2.78	$2.78	$2.78
2019-04-15	$2.78	$2.65	$2.65	$2.65
2019-04-16	$2.65	$2.75	$2.75	$2.75
2019-04-17	$2.75	$2.76	$2.76	$2.76
2019-04-18	$2.76	$2.88	$2.88	$2.88
2019-04-19	$2.88	$2.87	$2.87	$2.87
2019-04-20	$2.87	$2.87	$2.87	$2.87
2019-04-21	$2.87	$2.81	$2.81	$2.81
2019-04-22	$2.81	$2.84	$2.84	$2.84
2019-04-23	$2.84	$2.82	$2.82	$2.82
2019-04-24	$2.82	$2.74	$2.74	$2.74
2019-04-25	$2.74	$2.52	$2.52	$2.52
2019-04-26	$2.52	$2.58	$2.58	$2.58
2019-04-27	$2.58	$2.61	$2.61	$2.61
2019-04-28	$2.62	$2.61	$2.61	$2.61
2019-04-29	$2.61	$2.59	$2.59	$2.59
2019-04-30	$2.59	$2.71	$2.71	$2.71
2019-05-01	$2.71	$2.66	$2.66	$2.66
2019-05-02	$2.66	$2.66	$2.66	$2.66
2019-05-03	$2.66	$2.78	$2.78	$2.78
2019-05-04	$2.78	$2.70	$2.70	$2.70
2019-05-05	$2.70	$2.71	$2.71	$2.71
2019-05-06	$2.71	$2.87	$2.87	$2.87
2019-05-07	$2.87	$2.78	$2.78	$2.78
2019-05-08	$2.78	$2.83	$2.83	$2.83
2019-05-09	$2.83	$2.82	$2.82	$2.82
2019-05-10	$2.82	$2.85	$2.85	$2.85
2019-05-11	$2.85	$3.18	$3.18	$3.18
2019-05-12	$3.18	$3.10	$3.10	$3.10
2019-05-13	$3.10	$3.23	$3.23	$3.23
2019-05-14	$3.23	$3.58	$3.58	$3.58
2019-05-15	$3.58	$4.10	$4.10	$4.10
2019-05-16	$4.10	$4.36	$4.36	$4.36
2019-05-17	$4.36	$4.04	$4.04	$4.04
2019-05-18	$4.04	$3.86	$3.86	$3.86
2019-05-19	$3.86	$4.31	$4.31	$4.31
2019-05-20	$4.31	$4.16	$4.16	$4.16
2019-05-21	$4.16	$4.21	$4.21	$4.21
2019-05-22	$4.21	$4.02	$4.02	$4.02
2019-05-23	$4.02	$4.05	$4.05	$4.05
2019-05-24	$4.05	$4.12	$4.12	$4.12
2019-05-25	$4.12	$4.15	$4.15	$4.15
2019-05-26	$4.15	$4.43	$4.43	$4.43
2019-05-27	$4.43	$4.49	$4.49	$4.49
2019-05-28	$4.49	$4.48	$4.48	$4.48
2019-05-29	$4.48	$4.45	$4.45	$4.45
2019-05-30	$4.45	$4.20	$4.20	$4.20
2019-05-31	$4.20	$4.41	$4.41	$4.41
2019-06-01	$4.41	$4.37	$4.37	$4.37
2019-06-02	$4.37	$4.44	$4.44	$4.44
2019-06-03	$4.44	$4.12	$4.12	$4.12
2019-06-04	$4.12	$3.98	$3.98	$3.98
2019-06-05	$3.98	$4.06	$4.06	$4.06
2019-06-06	$4.06	$4.12	$4.12	$4.12
2019-06-07	$4.12	$4.12	$4.12	$4.12
2019-06-08	$4.12	$4.03	$4.03	$4.03
2019-06-09	$4.03	$3.82	$3.82	$3.82
2019-06-10	$3.82	$4.09	$4.09	$4.09
2019-06-11	$4.09	$4.05	$4.05	$4.05
2019-06-12	$4.05	$4.34	$4.34	$4.34
2019-06-13	$4.34	$4.21	$4.21	$4.21
2019-06-14	$4.21	$4.35	$4.35	$4.35
2019-06-15	$4.35	$4.44	$4.44	$4.44
2019-06-16	$4.44	$4.43	$4.43	$4.43
2019-06-17	$4.43	$4.52	$4.52	$4.52
2019-06-18	$4.52	$4.36	$4.36	$4.36
2019-06-19	$4.36	$4.44	$4.44	$4.44
2019-06-20	$4.44	$4.49	$4.49	$4.49
2019-06-21	$4.49	$4.88	$4.88	$4.88
2019-06-22	$4.88	$5.11	$5.11	$5.11
2019-06-23	$5.11	$5.07	$5.07	$5.07
2019-06-24	$5.07	$5.14	$5.14	$5.14
2019-06-25	$5.14	$5.22	$5.22	$5.22
2019-06-26	$5.22	$5.51	$5.51	$5.51
2019-06-27	$5.51	$4.85	$4.85	$4.85
2019-06-28	$4.85	$5.11	$5.11	$5.11
2019-06-29	$5.11	$5.24	$5.24	$5.24
2019-06-30	$5.24	$4.79	$4.79	$4.79
2019-07-01	$4.79	$4.85	$4.85	$4.85
2019-07-02	$4.85	$4.81	$4.81	$4.81
2019-07-03	$4.81	$4.99	$4.99	$4.99
2019-07-04	$4.99	$4.67	$4.67	$4.67
2019-07-05	$4.67	$4.75	$4.75	$4.75
2019-07-06	$4.75	$4.75	$4.75	$4.75
2019-07-07	$4.75	$5.06	$5.06	$5.06
2019-07-08	$5.06	$5.17	$5.17	$5.17
2019-07-09	$5.17	$5.08	$5.08	$5.08
2019-07-10	$5.08	$4.76	$4.76	$4.76
2019-07-11	$4.76	$4.43	$4.43	$4.43
2019-07-12	$4.43	$4.54	$4.54	$4.54
2019-07-13	$4.54	$4.44	$4.44	$4.44
2019-07-14	$4.44	$3.73	$3.73	$3.73
2019-07-15	$3.73	$3.76	$3.76	$3.76
2019-07-16	$3.76	$3.28	$3.28	$3.28
2019-07-17	$3.28	$3.49	$3.49	$3.49
2019-07-18	$3.49	$3.73	$3.73	$3.73
2019-07-19	$3.73	$3.65	$3.65	$3.65
2019-07-20	$3.65	$3.77	$3.77	$3.77
2019-07-21	$3.77	$3.72	$3.72	$3.72
2019-07-22	$3.72	$3.58	$3.58	$3.58
2019-07-23	$3.58	$3.50	$3.50	$3.50
2019-07-24	$3.50	$3.58	$3.58	$3.58
2019-07-25	$3.58	$3.62	$3.62	$3.62
2019-07-26	$3.62	$3.62	$3.62	$3.62
2019-07-27	$3.62	$3.42	$3.42	$3.42
2019-07-28	$3.42	$3.48	$3.48	$3.48
2019-07-29	$3.48	$3.48	$3.48	$3.48
2019-07-30	$3.48	$3.46	$3.46	$3.46
2019-07-31	$3.46	$3.61	$3.61	$3.61
2019-08-01	$3.61	$3.59	$3.59	$3.59
2019-08-02	$3.59	$3.59	$3.59	$3.59
2019-08-03	$3.59	$3.66	$3.66	$3.66
2019-08-04	$3.66	$3.68	$3.68	$3.68
2019-08-05	$3.68	$3.85	$3.85	$3.85
2019-08-06	$3.85	$3.73	$3.73	$3.73
2019-08-07	$3.73	$3.73	$3.73	$3.73
2019-08-08	$3.73	$3.65	$3.65	$3.65
2019-08-09	$3.65	$3.47	$3.47	$3.47
2019-08-10	$3.47	$3.40	$3.40	$3.40
2019-08-11	$3.40	$3.57	$3.57	$3.57
2019-08-12	$3.57	$3.49	$3.49	$3.49
2019-08-13	$3.49	$3.44	$3.44	$3.44
2019-08-14	$3.44	$3.08	$3.08	$3.08
2019-08-15	$3.08	$3.11	$3.11	$3.11
2019-08-16	$3.11	$3.06	$3.06	$3.06
2019-08-17	$3.06	$3.06	$3.06	$3.06
2019-08-18	$3.06	$3.21	$3.21	$3.21
2019-08-19	$3.21	$3.34	$3.34	$3.34
2019-08-20	$3.34	$3.24	$3.24	$3.24
2019-08-21	$3.24	$3.09	$3.09	$3.09
2019-08-22	$3.09	$3.15	$3.15	$3.15
2019-08-23	$3.15	$3.21	$3.21	$3.21
2019-08-24	$3.21	$3.15	$3.15	$3.15
2019-08-25	$3.15	$3.08	$3.08	$3.08
2019-08-26	$3.08	$3.11	$3.11	$3.11
2019-08-27	$3.11	$3.09	$3.09	$3.09
2019-08-28	$3.09	$2.86	$2.86	$2.86
2019-08-29	$2.86	$2.79	$2.79	$2.79
2019-08-30	$2.79	$2.78	$2.78	$2.78
2019-08-31	$2.78	$2.84	$2.84	$2.84
2019-09-01	$2.84	$2.83	$2.83	$2.83
2019-09-02	$2.83	$2.95	$2.95	$2.95
2019-09-03	$2.95	$2.96	$2.96	$2.96
2019-09-04	$2.96	$2.89	$2.89	$2.89
2019-09-05	$2.89	$2.88	$2.88	$2.88
2019-09-06	$2.88	$2.80	$2.80	$2.80
2019-09-07	$2.80	$2.94	$2.94	$2.94
2019-09-08	$2.94	$3.00	$3.00	$3.00
2019-09-09	$3.00	$2.98	$2.98	$2.98
2019-09-10	$2.98	$2.97	$2.97	$2.97
2019-09-11	$2.97	$2.95	$2.95	$2.95
2019-09-12	$2.95	$2.99	$2.99	$2.99
2019-09-13	$2.99	$3.00	$3.00	$3.00
2019-09-14	$3.00	$3.12	$3.12	$3.12
2019-09-15	$3.12	$3.13	$3.13	$3.13
2019-09-16	$3.13	$3.27	$3.27	$3.27
2019-09-17	$3.27	$3.43	$3.43	$3.43
2019-09-18	$3.43	$3.47	$3.47	$3.47
2019-09-19	$3.47	$3.65	$3.65	$3.65
2019-09-20	$3.65	$3.60	$3.60	$3.60
2019-09-21	$3.60	$3.55	$3.55	$3.55
2019-09-22	$3.55	$3.49	$3.49	$3.49
2019-09-23	$3.49	$3.32	$3.32	$3.32
2019-09-24	$3.32	$2.75	$2.75	$2.75
2019-09-25	$2.75	$2.81	$2.81	$2.81
2019-09-26	$2.81	$2.74	$2.74	$2.74
2019-09-27	$2.74	$2.88	$2.88	$2.88
2019-09-28	$2.88	$2.87	$2.87	$2.87
2019-09-29	$2.87	$2.80	$2.80	$2.80
2019-09-30	$2.80	$2.99	$2.99	$2.99
2019-10-01	$2.99	$2.91	$2.91	$2.91
2019-10-02	$2.91	$2.99	$2.99	$2.99
2019-10-03	$2.99	$2.89	$2.89	$2.89
2019-10-04	$2.89	$2.91	$2.91	$2.91
2019-10-05	$2.91	$2.92	$2.92	$2.92
2019-10-06	$2.92	$2.81	$2.81	$2.81
2019-10-07	$2.81	$2.98	$2.98	$2.98
2019-10-08	$2.98	$2.99	$2.99	$2.99
2019-10-09	$2.99	$3.19	$3.19	$3.19
2019-10-10	$3.19	$3.16	$3.16	$3.16
2019-10-11	$3.16	$2.99	$2.99	$2.99
2019-10-12	$2.99	$2.97	$2.97	$2.97
2019-10-13	$2.97	$2.99	$2.99	$2.99
2019-10-14	$2.99	$3.09	$3.09	$3.09
2019-10-15	$3.09	$2.98	$2.98	$2.98
2019-10-16	$2.98	$2.88	$2.88	$2.88
2019-10-17	$2.88	$2.93	$2.93	$2.93
2019-10-18	$2.93	$2.86	$2.86	$2.86
2019-10-19	$2.86	$2.84	$2.84	$2.84
2019-10-20	$2.84	$2.90	$2.90	$2.90
2019-10-21	$2.90	$2.88	$2.88	$2.88
2019-10-22	$2.88	$2.83	$2.83	$2.83
2019-10-23	$2.83	$2.69	$2.69	$2.69
2019-10-24	$2.69	$2.66	$2.66	$2.66
2019-10-25	$2.66	$3.00	$3.00	$3.00
2019-10-26	$3.00	$2.97	$2.97	$2.97
2019-10-27	$2.97	$3.04	$3.04	$3.04
2019-10-28	$3.04	$3.00	$3.00	$3.00
2019-10-29	$3.00	$3.15	$3.15	$3.15
2019-10-30	$3.15	$3.03	$3.03	$3.03
2019-10-31	$3.03	$3.01	$3.01	$3.01
2019-11-01	$3.01	$3.03	$3.03	$3.03
2019-11-02	$3.03	$3.03	$3.03	$3.03
2019-11-03	$3.03	$3.00	$3.00	$3.00
2019-11-04	$3.00	$3.08	$3.08	$3.08
2019-11-05	$3.08	$3.12	$3.12	$3.12
2019-11-06	$3.12	$3.16	$3.16	$3.16
2019-11-07	$3.16	$3.08	$3.08	$3.08
2019-11-08	$3.08	$3.03	$3.03	$3.03
2019-11-09	$3.03	$3.05	$3.05	$3.05
2019-11-10	$3.05	$3.12	$3.12	$3.12
2019-11-11	$3.12	$3.05	$3.05	$3.05
2019-11-12	$3.05	$3.08	$3.08	$3.08
2019-11-13	$3.09	$3.09	$3.09	$3.09
2019-11-14	$3.10	$3.05	$3.05	$3.05
2019-11-15	$3.05	$1.85	$3.05	$1.85
2019-11-16	$2.97	$3.01	$3.01	$3.01
2019-11-17	$3.01	$1.83	$3.01	$1.83
2019-11-18	$3.04	$2.95	$2.95	$2.95
2019-11-19	$2.94	$2.90	$2.90	$2.90
2019-11-20	$2.90	$2.89	$2.89	$2.89
2019-11-21	$2.88	$2.66	$2.66	$2.66
2019-11-22	$2.66	$2.47	$2.47	$2.47
2019-11-23	$2.48	$2.52	$2.52	$2.52
2019-11-24	$2.52	$2.39	$2.39	$2.39
2019-11-25	$2.32	$2.43	$2.43	$2.43
2019-11-26	$2.41	$2.45	$2.45	$2.45
2019-11-27	$2.44	$2.53	$2.53	$2.53
2019-11-28	$2.53	$2.49	$2.49	$2.49
2019-11-29	$2.50	$2.54	$2.54	$2.54
2019-11-30	$2.56	$2.51	$2.51	$2.51
2019-12-01	$2.51	$2.51	$2.51	$2.51
2019-12-02	$2.50	$2.47	$2.47	$2.47
2019-12-03	$2.46	$2.44	$2.44	$2.44
2019-12-04	$2.44	$2.41	$2.41	$2.41
2019-12-05	$2.41	$2.44	$2.44	$2.44
2019-12-06	$2.45	$2.46	$2.46	$2.46
2019-12-07	$2.46	$1.49	$2.46	$1.49
2019-12-10	$2.44	$2.41	$2.41	$2.41
2019-12-11	$2.41	$2.36	$2.36	$2.36
2019-12-12	$2.37	$2.40	$2.40	$2.40
2019-12-13	$2.39	$2.39	$2.39	$2.39
2019-12-14	$2.39	$2.35	$2.35	$2.35
2019-12-15	$2.35	$2.36	$2.36	$2.36
2019-12-16	$2.36	$2.19	$2.19	$2.19
2019-12-17	$2.19	$2.00	$2.00	$2.00
2019-12-18	$2.00	$1.22	$2.00	$1.22
2019-12-20	$2.12	$2.12	$2.12	$2.12
2019-12-21	$2.12	$2.11	$2.11	$2.11
2019-12-22	$2.10	$2.18	$2.18	$2.18
2019-12-23	$2.19	$2.11	$2.11	$2.11
2019-12-24	$2.11	$2.11	$2.11	$2.11
2019-12-25	$2.11	$2.07	$2.07	$2.07
2019-12-26	$2.06	$2.07	$2.07	$2.07
2019-12-27	$2.08	$2.09	$2.09	$2.09
2019-12-28	$2.09	$2.12	$2.12	$2.12
2019-12-29	$2.12	$2.23	$2.23	$2.23
2019-12-30	$2.23	$1.34	$2.23	$1.34
2019-12-31	$2.17	$2.13	$2.13	$2.13
2020-01-01	$2.13	$1.29	$2.13	$1.29
2020-01-02	$2.16	$2.11	$2.11	$2.11
2020-01-03	$2.10	$2.20	$2.20	$2.20
2020-01-04	$2.22	$2.22	$2.22	$2.22
2020-01-05	$2.22	$1.35	$2.22	$1.35
2020-01-06	$2.24	$2.36	$2.36	$2.36
2020-01-07	$2.38	$2.35	$2.35	$2.35
2020-01-08	$2.35	$1.44	$2.35	$1.44
2020-01-09	$2.32	$2.27	$2.27	$2.27
2020-01-10	$2.28	$2.36	$2.36	$2.36
2020-01-11	$2.39	$2.37	$2.37	$2.37
2020-01-12	$2.37	$1.42	$2.37	$1.42
2020-01-14	$2.37	$2.71	$2.71	$2.71
2020-01-15	$2.71	$1.65	$2.71	$1.65
2020-01-17	$2.71	$2.83	$2.83	$2.83
2020-01-18	$2.80	$2.92	$2.92	$2.92
2020-01-19	$2.87	$2.74	$2.74	$2.74
2020-01-20	$2.76	$2.77	$2.77	$2.77
2020-01-21	$2.75	$2.80	$2.80	$2.80
2020-01-22	$2.79	$2.77	$2.77	$2.77
2020-01-23	$2.77	$2.69	$2.69	$2.69
2020-01-24	$2.68	$2.69	$2.69	$2.69
2020-01-25	$2.68	$2.66	$2.66	$2.66
2020-01-26	$2.65	$2.76	$2.76	$2.76
2020-01-27	$2.77	$2.80	$2.80	$2.80
2020-01-28	$2.80	$1.70	$2.80	$1.70
2020-01-30	$2.86	$3.08	$3.08	$3.08
2020-01-31	$3.08	$1.85	$3.08	$1.85
2020-02-01	$2.97	$3.02	$3.02	$3.02
2020-02-02	$3.02	$1.84	$3.02	$1.84
2020-02-03	$3.11	$3.12	$3.12	$3.12
2020-02-04	$3.13	$3.11	$3.11	$3.11
2020-02-05	$3.11	$3.38	$3.38	$3.38
2020-02-06	$3.36	$3.48	$3.48	$3.48
2020-02-07	$3.51	$3.66	$3.66	$3.66
2020-02-08	$3.68	$3.70	$3.70	$3.70
2020-02-09	$3.68	$3.76	$3.76	$3.76
2020-02-10	$3.77	$3.69	$3.69	$3.69
2020-02-11	$3.68	$3.92	$3.92	$3.92
2020-02-12	$3.92	$2.39	$3.92	$2.39
2020-02-13	$4.39	$4.39	$4.39	$4.39
2020-02-14	$4.39	$2.69	$4.39	$2.69
2022-01-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-22	$25.70	$25.68	$26.16	$25.51
2022-01-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-26	$24.60	$24.41	$24.63	$24.40
2022-01-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-30	$26.03	$26.11	$26.16	$25.95
2022-02-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-03	$26.81	$27.05	$27.05	$26.68
2022-02-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-07	$30.58	$30.34	$30.65	$30.30
2022-02-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-09	$31.20	$31.25	$31.27	$31.16

市场

对	交换
INXT/ETH	etherdelta
INXT/ETH	ethermium
INXT/ETH	idex
INXT/BTC	latoken
INXT/ETH	latoken
INXT/BTC	yobit
INXT/DOGE	yobit
INXT/RUR	yobit
INXT/USD	yobit
INXT/WAVES	yobit

Description

Internxt is a Peer-to-Peer cloud computing network that will leverage the Ethereum blockchain to provide a more efficient, private, and secure internet.

The Internxt token (ERC-20) will be used to pay for the cloud services, like data storage. The Internxt token will also allow users to sell the resources of their machines to those who are looking to host data.

技术

Sorry, detailed technology about Internxt is not currently available

特征

Sorry, detailed features about Internxt is not currently available