LTO Network - 生活 LTO Network 价格和市值

LTO Network Crypto Coin Rank 272

网站

208,635,397 LTO

24小时

351 BTC

1 H

0.4 %

24 H

4.56 %

7 d

-10.56 %

今天 LTO Network 目前以美元计价 0.0784 USD, 如果转换为 Bitcoin 是 0.00000766 BTC. 总计 1,599 硬币's 目前正在市场上流传。 LTO Network 价格目前正在经历变化 4.56 %, 校验所有加密货币. 过去24小时 0.036 M US dollars LTO Network 已被交易加密交换. 得到 LTO Network's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

LTO Network

符号

LTO

算法

ETH Token

BTC 价钱

0.00000766 BTC

BTC 市场

1,599 BTC

BTC 24h Vol

351 BTC

开采的总硬币

208,635,397 LTO

0.4 %

24h

4.56 %

-10.56 %

Twitter

LTO Network

网站

LTO Network

LTO 图表

LTO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-16	$0.0259100	$0.0246900	$0.0302900	$0.0246900
2019-11-17	$0.0246900	$0.0247200	$0.0247200	$0.0246900
2019-11-21	$0.0253300	$0.0243000	$0.0243000	$0.0233400
2019-11-22	$0.0238500	$0.0246800	$0.0246800	$0.0208400
2019-11-23	$0.0247300	$0.0229600	$0.0251100	$0.0229600
2019-11-24	$0.0229400	$0.0206600	$0.0217700	$0.0206600
2019-11-25	$0.0200500	$0.0241300	$0.0248200	$0.0210400
2019-11-26	$0.0241300	$0.0239600	$0.0241300	$0.0239600
2019-11-28	$0.0229600	$0.0226800	$0.0254600	$0.0210900
2019-11-29	$0.0226800	$0.0227300	$0.0227300	$0.0226800
2019-11-30	$0.0233300	$0.0223500	$0.0242800	$0.0206800
2019-12-01	$0.0223700	$0.0212700	$0.0229400	$0.0212700
2019-12-02	$0.0211900	$0.0217200	$0.0217200	$0.0209700
2019-12-03	$0.0216600	$0.0214600	$0.0214600	$0.0214600
2019-12-04	$0.0214200	$0.0197300	$0.0211400	$0.0197300
2019-12-05	$0.0197200	$0.0214300	$0.0243700	$0.0200400
2019-12-06	$0.0214600	$0.0212400	$0.0244400	$0.0202700
2019-12-07	$0.0212400	$0.0232600	$0.0232600	$0.0210800
2019-12-08	$0.0232600	$0.0231800	$0.0232600	$0.0231800
2019-12-10	$0.0258400	$0.0248500	$0.0266900	$0.0244400
2019-12-11	$0.0248500	$0.0248100	$0.0248500	$0.0248100
2019-12-18	$0.0238400	$0.0263600	$0.0263600	$0.0250800
2019-12-19	$0.0263600	$0.0262100	$0.0263600	$0.0262100
2019-12-23	$0.0383000	$0.0382800	$0.0382800	$0.0340300
2019-12-24	$0.0384300	$0.0442500	$0.0442600	$0.0384300
2019-12-25	$0.0442200	$0.0437600	$0.0437700	$0.0402400
2019-12-26	$0.0437600	$0.0436300	$0.0437600	$0.0436300
2019-12-27	$0.0440100	$0.0405400	$0.0443100	$0.0405400
2019-12-28	$0.0405100	$0.0397900	$0.0411600	$0.0385100
2019-12-29	$0.0397500	$0.0419100	$0.0419100	$0.0418800
2019-12-30	$0.0419100	$0.0417200	$0.0419100	$0.0417200
2020-01-02	$0.0411400	$0.0372300	$0.0401800	$0.0372300
2020-01-03	$0.0371200	$0.0427600	$0.0427600	$0.0388800
2020-01-04	$0.0430900	$0.0498200	$0.0498200	$0.0423100
2020-01-05	$0.0498400	$0.0539	$0.0539	$0.0440900
2020-01-06	$0.0539	$0.0502	$0.0539	$0.0502
2020-01-11	$0.0466800	$0.0446900	$0.0461800	$0.0446700
2020-01-12	$0.0446900	$0.0442900	$0.0446900	$0.0442900
2020-01-20	$0.0434000	$0.0481200	$0.0481200	$0.0435800
2020-01-21	$0.0481200	$0.0478800	$0.0481200	$0.0478800
2020-01-22	$0.0490600	$0.0462900	$0.0485400	$0.0462900
2020-01-23	$0.0462900	$0.0479000	$0.0479000	$0.0462900
2020-01-24	$0.0471300	$0.0459900	$0.0478600	$0.0459900
2020-01-25	$0.0458900	$0.0455000	$0.0455000	$0.0455000
2020-01-26	$0.0455000	$0.0451900	$0.0455000	$0.0451900
2020-01-28	$0.0474200	$0.0433100	$0.0485100	$0.0433100
2020-01-29	$0.0433100	$0.0439500	$0.0439500	$0.0433100
2020-02-06	$0.0523	$0.0671	$0.0887	$0.0542
2020-02-07	$0.1214000	$0.1147000	$0.1290000	$0.1020000
2020-02-08	$0.1265000	$0.0982	$0.1312000	$0.0951
2020-02-09	$0.0973	$0.0797	$0.0996300	$0.0796
2020-02-10	$0.0805	$0.0737	$0.0853	$0.0711
2020-02-11	$0.0736	$0.0739	$0.0837	$0.0720
2020-02-12	$0.0735	$0.0803	$0.0898	$0.0721
2020-02-13	$0.0811	$0.0762	$0.0848	$0.0736
2020-02-14	$0.0762	$0.0747	$0.0762	$0.0747
2022-01-20	$0.2976000	$0.2759000	$0.2930000	$0.2755000
2022-01-21	$0.2759000	$0.2163000	$0.2484000	$0.2148000
2022-01-22	$0.2163000	$0.2169000	$0.2209000	$0.2149000
2022-01-23	$0.1940000	$0.2007000	$0.2137000	$0.1938000
2022-01-24	$0.2007000	$0.1980000	$0.2007000	$0.1969000
2022-01-25	$0.1989000	$0.2060000	$0.2067000	$0.1945000
2022-01-26	$0.2060000	$0.2050000	$0.2069000	$0.2031000
2022-01-28	$0.2005000	$0.2084000	$0.2102000	$0.2008000
2022-01-29	$0.2084000	$0.2090000	$0.2098000	$0.2072000
2022-01-31	$0.2017000	$0.2033000	$0.2117000	$0.1998000
2022-02-01	$0.2033000	$0.2035000	$0.2045000	$0.2006000
2022-02-03	$0.1923000	$0.2034000	$0.2367000	$0.1919000
2022-02-04	$0.2034000	$0.2233000	$0.2329000	$0.2213000
2022-02-05	$0.2233000	$0.2244000	$0.2250000	$0.2210000
2022-02-06	$0.2295000	$0.2295000	$0.2354000	$0.2235000
2022-02-07	$0.2295000	$0.2275000	$0.2308000	$0.2268000
2022-02-08	$0.2513000	$0.2486000	$0.2552000	$0.2389000
2022-02-09	$0.2486000	$0.2550000	$0.2572000	$0.2457000
2022-02-10	$0.2550000	$0.2545000	$0.2569000	$0.2528000

市场

对	交换
LTO/ETH	bilaxy
LTO/BTC	bitmax
LTO/ETH	bitmax
LTO/USDT	bitmax
LTO/ETH	idex

Description

Using blockchain technology, LTO Network enables organizations to run B2B-workflows in a decentralized way, where parties participate via their own node.

Just as in the real world, when parties conclude an agreement, the execution of this agreement needs to take place in the correct way. LTO Network uses decentralized workflows called Live Contracts to automate these procedures. Live Contracts contain instructions for both humans and systems on the actions that need to be executed. All parties involved in the Live Contract validate each other's actions and secure data submissions.

技术

Sorry, detailed technology about LTO Network is not currently available

特征

Sorry, detailed features about LTO Network is not currently available