Odyssey - 生活 Odyssey 价格和市值

Odyssey Crypto Coin Rank 556

网站

6,301,866,840 OCN

24小时

52 BTC

1 H

1.05 %

24 H

3.02 %

7 d

21.26 %

今天 Odyssey 目前以美元计价 0.0007 USD, 如果转换为 Bitcoin 是 0.00000007 BTC. 总计 419 硬币's 目前正在市场上流传。 Odyssey 价格目前正在经历变化 3.02 %, 校验所有加密货币. 过去24小时 0.005 M US dollars Odyssey 已被交易加密交换. 得到 Odyssey's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Odyssey

符号

OCN

算法

ETH Token

BTC 价钱

0.00000007 BTC

BTC 市场

419 BTC

BTC 24h Vol

52 BTC

开采的总硬币

6,301,866,840 OCN

1.05 %

24h

3.02 %

21.26 %

Twitter

Odyssey

网站

Odyssey

OCN 图表

OCN 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-21	$0.0007230	$0.0006580	$0.0006700	$0.0006580
2019-11-22	$0.0006590	$0.0006030	$0.0006150	$0.0005790
2019-11-23	$0.0006080	$0.0005890	$0.0006210	$0.0005740
2019-11-24	$0.0005880	$0.0005570	$0.0005890	$0.0005310
2019-11-25	$0.0005580	$0.0005420	$0.0006020	$0.0005050
2019-11-26	$0.0005420	$0.0005440	$0.0005440	$0.0005420
2019-11-27	$0.0005310	$0.0005810	$0.0006120	$0.0005290
2019-11-28	$0.0005570	$0.0005620	$0.0006040	$0.0005320
2019-11-29	$0.0005640	$0.0005960	$0.0006140	$0.0005480
2019-11-30	$0.0005920	$0.0005600	$0.0005990	$0.0005460
2019-12-01	$0.0005650	$0.0005600	$0.0006000	$0.0005290
2019-12-02	$0.0005600	$0.0005290	$0.0005690	$0.0005090
2019-12-03	$0.0005260	$0.0005280	$0.0005730	$0.0005080
2019-12-04	$0.0005270	$0.0005180	$0.0005560	$0.0004860
2019-12-05	$0.0005040	$0.0005480	$0.0005600	$0.0004990
2019-12-06	$0.0005190	$0.0005620	$0.0005950	$0.0005170
2019-12-07	$0.0006050	$0.0006790	$0.0007550	$0.0006040
2019-12-08	$0.0006310	$0.0006070	$0.0006760	$0.0005800
2019-12-09	$0.0006040	$0.0005780	$0.0006140	$0.0005490
2019-12-10	$0.0005740	$0.0005350	$0.0005980	$0.0005260
2019-12-11	$0.0005340	$0.0005920	$0.0006090	$0.0005130
2019-12-12	$0.0005860	$0.0004950	$0.0006210	$0.0004890
2019-12-13	$0.0005050	$0.0005010	$0.0005330	$0.0004880
2019-12-14	$0.0005000	$0.0004850	$0.0005190	$0.0004680
2019-12-15	$0.0004690	$0.0004860	$0.0005060	$0.0004520
2019-12-16	$0.0004850	$0.0004550	$0.0004740	$0.0004200
2019-12-17	$0.0004380	$0.0003900	$0.0004220	$0.0003660
2019-12-18	$0.0003900	$0.0003960	$0.0003960	$0.0003900
2019-12-19	$0.0004220	$0.0004130	$0.0004370	$0.0003920
2019-12-20	$0.0004200	$0.0004120	$0.0004360	$0.0004100
2019-12-21	$0.0004130	$0.0004250	$0.0004420	$0.0004080
2019-12-22	$0.0004250	$0.0004190	$0.0004250	$0.0004190
2019-12-23	$0.0004340	$0.0004130	$0.0004390	$0.0004070
2019-12-24	$0.0004200	$0.0004040	$0.0004300	$0.0003870
2019-12-25	$0.0003990	$0.0003980	$0.0004300	$0.0003840
2019-12-26	$0.0003980	$0.0004150	$0.0004250	$0.0003790
2019-12-27	$0.0004110	$0.0003980	$0.0004360	$0.0003900
2019-12-28	$0.0004090	$0.0003990	$0.0004290	$0.0003890
2019-12-29	$0.0004040	$0.0004120	$0.0004480	$0.0004080
2019-12-30	$0.0004090	$0.0003780	$0.0004140	$0.0003700
2019-12-31	$0.0003780	$0.0003720	$0.0006270	$0.0001710
2020-01-01	$0.0003720	$0.0003820	$0.0004040	$0.0003670
2020-01-02	$0.0003810	$0.0003890	$0.0004210	$0.0003640
2020-01-03	$0.0003850	$0.0003900	$0.0004330	$0.0003820
2020-01-04	$0.0004030	$0.0003850	$0.0004220	$0.0003800
2020-01-05	$0.0003850	$0.0003870	$0.0003870	$0.0003850
2020-01-06	$0.0004020	$0.0004170	$0.0004480	$0.0003950
2020-01-07	$0.0004170	$0.0004160	$0.0004170	$0.0004160
2020-01-09	$0.0003810	$0.0003720	$0.0003990	$0.0003550
2020-01-10	$0.0003720	$0.0003800	$0.0003800	$0.0003720
2020-01-12	$0.0004010	$0.0004890	$0.0004890	$0.0004080
2020-01-13	$0.0004320	$0.0004040	$0.0004530	$0.0003890
2020-01-14	$0.0004040	$0.0004120	$0.0004120	$0.0004040
2020-01-16	$0.0004820	$0.0004630	$0.0005230	$0.0004360
2020-01-17	$0.0004610	$0.0004640	$0.0005050	$0.0004390
2020-01-18	$0.0004530	$0.0004400	$0.0004920	$0.0004210
2020-01-19	$0.0004400	$0.0004490	$0.0004490	$0.0004400
2020-01-20	$0.0004140	$0.0004170	$0.0004690	$0.0003960
2020-01-21	$0.0004170	$0.0004280	$0.0004280	$0.0004170
2020-01-22	$0.0004200	$0.0004410	$0.0004510	$0.0004040
2020-01-23	$0.0004410	$0.0004330	$0.0004410	$0.0004330
2020-01-24	$0.0004050	$0.0004150	$0.0004530	$0.0003970
2020-01-25	$0.0004180	$0.0004200	$0.0004480	$0.0004010
2020-01-26	$0.0004200	$0.0004310	$0.0004310	$0.0004200
2020-01-27	$0.0004240	$0.0004280	$0.0004590	$0.0004180
2020-01-28	$0.0004370	$0.0004190	$0.0004640	$0.0004170
2020-01-29	$0.0004490	$0.0004720	$0.0005040	$0.0004210
2020-01-30	$0.0004720	$0.0004720	$0.0004720	$0.0004720
2020-02-04	$0.0005050	$0.0004960	$0.0005260	$0.0004760
2020-02-05	$0.0004860	$0.0005260	$0.0005670	$0.0004950
2020-02-06	$0.0005320	$0.0005240	$0.0005680	$0.0005070
2020-02-07	$0.0005280	$0.0006150	$0.0006440	$0.0005260
2020-02-08	$0.0005880	$0.0006940	$0.0007930	$0.0005950
2020-02-09	$0.0006930	$0.0007080	$0.0007080	$0.0006070
2020-02-10	$0.0006680	$0.0006080	$0.0007060	$0.0005900
2020-02-11	$0.0006290	$0.0006560	$0.0007420	$0.0006330
2020-02-12	$0.0006560	$0.0006480	$0.0006560	$0.0006480
2020-02-13	$0.0006790	$0.0006360	$0.0006950	$0.0006040
2020-02-14	$0.0006360	$0.0006370	$0.0006370	$0.0006360
2022-01-19	$0.0002970	$0.0002920	$0.0003330	$0.0002920
2022-01-20	$0.0002920	$0.0002850	$0.0002850	$0.0002850
2022-01-21	$0.0002850	$0.0002850	$0.0002850	$0.0002830
2022-01-22	$0.0002190	$0.0002100	$0.0002100	$0.0002100
2022-01-23	$0.0002100	$0.0002180	$0.0002540	$0.0002180
2022-01-24	$0.0002180	$0.0002160	$0.0002180	$0.0002160
2022-01-31	$0.0002650	$0.0002700	$0.0002700	$0.0002310
2022-02-01	$0.0002700	$0.0002700	$0.0002700	$0.0002680
2022-02-03	$0.0002580	$0.0002610	$0.0002610	$0.0002610
2022-02-04	$0.0002610	$0.0002910	$0.0002910	$0.0002910
2022-02-05	$0.0002910	$0.0002920	$0.0002920	$0.0002900
2022-02-08	$0.0003070	$0.0003090	$0.0003090	$0.0002640
2022-02-09	$0.0003090	$0.0003110	$0.0003110	$0.0002660
2022-02-10	$0.0003110	$0.0003100	$0.0003110	$0.0003090

市场

对	交换
OCN/ETH	abcc
OCN/KRW	bithumb
OCN/BTC	bittrex
OCN/ETH	bittrex
OCN/BTC	bitz
OCN/ETH	bitz
OCN/BITCNY	cointiger
OCN/BTC	cointiger
OCN/USDT	dcoin
OCN/ETH	ethermium
OCN/ETH	fcoin
OCN/BTC	gateio
OCN/ETH	gateio
OCN/USDT	gateio
OCN/BTC	hitbtc
OCN/ETH	hitbtc
OCN/ETH	huobikorea
OCN/USDT	huobikorea
OCN/BTC	huobipro
OCN/ETH	huobipro
OCN/USDT	huobipro
OCN/ETH	idex
OCN/BTC	kucoin
OCN/ETH	kucoin
OCN/KCS	kucoin
OCN/USDT	kucoin
OCN/ETH	lbank
OCN/BTC	novaexchange
OCN/ETH	novaexchange
OCN/BTC	upbit
OCN/ETH	upbit