OLT Coin Values OLT
市值:
24小时:
Cryptocurrencies: 2665
市场: 82019
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82019
市场OneLedger Crypto Coin Rank 688
网站
386,111,803 OLT
OneLedger
OneLedger valuesUSD 价钱 $ 0.0068
$ 0.0068
OneLedger BTC 价钱 0.00000067
0.00000067
OneLedger 24小时 $ 485,678
$ 485,678
OneLedger 市值 $ 2,641,035
$ 2,641,035
24小时
47 BTC 1 H
-1.43 %
24 H
5.11 %
7 d
5.39 %
OLT 图表
OneLedger 价钱 图表
OLT 高/低价格图表
OneLedger 价钱 高/低价格图表
历史数据
OneLedger Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-18 | $0.0506 | $0.0498400 | $0.0527 | $0.0496200 |
| 2018-07-19 | $0.0498400 | $0.0538 | $0.0636 | $0.0503 |
| 2018-07-20 | $0.0538 | $0.0442200 | $0.0546 | $0.0432000 |
| 2018-07-21 | $0.0442200 | $0.0408000 | $0.0453200 | $0.0385100 |
| 2018-07-22 | $0.0408000 | $0.0448400 | $0.0479400 | $0.0403200 |
| 2018-07-23 | $0.0448400 | $0.0407500 | $0.0474700 | $0.0402900 |
| 2018-07-24 | $0.0407500 | $0.0427300 | $0.0505 | $0.0416400 |
| 2018-07-25 | $0.0427300 | $0.0399500 | $0.0437900 | $0.0392200 |
| 2018-07-26 | $0.0399500 | $0.0405600 | $0.0416700 | $0.0378600 |
| 2018-07-27 | $0.0405600 | $0.0424700 | $0.0522 | $0.0417300 |
| 2018-07-28 | $0.0424700 | $0.0405800 | $0.0444500 | $0.0402500 |
| 2018-07-29 | $0.0405800 | $0.0404300 | $0.0419100 | $0.0400200 |
| 2018-07-30 | $0.0404300 | $0.0377700 | $0.0404700 | $0.0371200 |
| 2018-07-31 | $0.0377700 | $0.0337300 | $0.0369700 | $0.0334900 |
| 2018-08-01 | $0.0337300 | $0.0327300 | $0.0349300 | $0.0322700 |
| 2018-08-02 | $0.0327300 | $0.0323600 | $0.0346900 | $0.0311500 |
| 2018-08-03 | $0.0323600 | $0.0319700 | $0.0328600 | $0.0299700 |
| 2018-08-04 | $0.0319700 | $0.0278600 | $0.0310200 | $0.0266700 |
| 2018-08-05 | $0.0278600 | $0.0257000 | $0.0298600 | $0.0231000 |
| 2018-08-06 | $0.0257100 | $0.0221600 | $0.0286200 | $0.0217400 |
| 2018-08-07 | $0.0221600 | $0.0221900 | $0.0240700 | $0.0209100 |
| 2018-08-08 | $0.0221900 | $0.0186700 | $0.0235100 | $0.0178500 |
| 2018-08-09 | $0.0186700 | $0.0170100 | $0.0204100 | $0.0165500 |
| 2018-08-10 | $0.0170100 | $0.0140300 | $0.0178400 | $0.0132300 |
| 2018-08-11 | $0.0134100 | $0.0119900 | $0.0139200 | $0.0100500 |
| 2018-08-12 | $0.0119900 | $0.0118200 | $0.0127700 | $0.0113200 |
| 2018-08-13 | $0.0118200 | $0.009270 | $0.0117100 | $0.009270 |
| 2018-08-14 | $0.009270 | $0.008927 | $0.009857 | $0.008121 |
| 2018-08-15 | $0.008927 | $0.0101000 | $0.0106700 | $0.009035 |
| 2018-08-16 | $0.0101000 | $0.0101800 | $0.0110000 | $0.0099920 |
| 2018-08-17 | $0.0101800 | $0.0130500 | $0.0131800 | $0.0106100 |
| 2018-08-18 | $0.0130500 | $0.0122300 | $0.0139600 | $0.0111500 |
| 2018-08-19 | $0.0122300 | $0.0116400 | $0.0125500 | $0.0113800 |
| 2018-08-20 | $0.0116400 | $0.0107800 | $0.0121000 | $0.0107200 |
| 2018-08-21 | $0.0107800 | $0.0111600 | $0.0114900 | $0.0109100 |
| 2018-08-22 | $0.0111600 | $0.009677 | $0.0109500 | $0.009549 |
| 2018-08-23 | $0.009677 | $0.0101400 | $0.0108500 | $0.009743 |
| 2018-08-24 | $0.0101400 | $0.0104700 | $0.0109400 | $0.009460 |
| 2018-08-25 | $0.0104700 | $0.009719 | $0.0108000 | $0.009517 |
| 2018-08-26 | $0.009720 | $0.009745 | $0.009879 | $0.009274 |
| 2018-08-27 | $0.009745 | $0.0105800 | $0.0108600 | $0.0099590 |
| 2018-08-28 | $0.0105800 | $0.0105700 | $0.0109900 | $0.0100700 |
| 2018-08-29 | $0.0105700 | $0.0103000 | $0.0109300 | $0.0102300 |
| 2018-08-30 | $0.0103000 | $0.0104300 | $0.0107100 | $0.0101500 |
| 2018-08-31 | $0.0104300 | $0.0104700 | $0.0105400 | $0.0101900 |
| 2018-09-01 | $0.0104700 | $0.0113100 | $0.0117400 | $0.0107300 |
| 2018-09-02 | $0.0113100 | $0.0113200 | $0.0118300 | $0.0111000 |
| 2018-09-03 | $0.0113200 | $0.0113400 | $0.0115600 | $0.0110500 |
| 2018-09-04 | $0.0113400 | $0.0117200 | $0.0120100 | $0.0112000 |
| 2018-09-05 | $0.0117200 | $0.009521 | $0.0120000 | $0.009454 |
| 2018-09-06 | $0.009521 | $0.009838 | $0.0099030 | $0.009056 |
| 2018-09-07 | $0.009838 | $0.008912 | $0.0099380 | $0.008912 |
| 2018-09-08 | $0.008914 | $0.008370 | $0.008804 | $0.008308 |
| 2018-09-09 | $0.008370 | $0.008061 | $0.008499 | $0.007874 |
| 2018-09-10 | $0.008061 | $0.008159 | $0.008285 | $0.007842 |
| 2018-09-11 | $0.008159 | $0.007932 | $0.008436 | $0.007618 |
| 2018-09-12 | $0.007932 | $0.007414 | $0.008048 | $0.007224 |
| 2018-09-13 | $0.007414 | $0.007790 | $0.007920 | $0.007466 |
| 2018-09-14 | $0.007791 | $0.007589 | $0.007913 | $0.007524 |
| 2018-09-15 | $0.007588 | $0.007370 | $0.007826 | $0.007305 |
| 2018-09-16 | $0.007371 | $0.007608 | $0.007868 | $0.006893 |
| 2018-09-17 | $0.007608 | $0.006762 | $0.007576 | $0.006762 |
| 2018-09-18 | $0.006762 | $0.006918 | $0.007235 | $0.006727 |
| 2018-09-19 | $0.006918 | $0.007167 | $0.007423 | $0.006783 |
| 2018-09-20 | $0.007167 | $0.007287 | $0.007352 | $0.006961 |
| 2018-09-21 | $0.007287 | $0.007776 | $0.007912 | $0.007303 |
| 2018-09-22 | $0.007776 | $0.007926 | $0.007993 | $0.007590 |
| 2018-09-23 | $0.007926 | $0.008110 | $0.008177 | $0.007641 |
| 2018-09-24 | $0.008110 | $0.007834 | $0.008229 | $0.007769 |
| 2018-09-25 | $0.007834 | $0.007403 | $0.007854 | $0.007017 |
| 2018-09-26 | $0.007403 | $0.007497 | $0.007949 | $0.007109 |
| 2018-09-27 | $0.007497 | $0.007756 | $0.008023 | $0.007488 |
| 2018-09-28 | $0.007756 | $0.007631 | $0.007962 | $0.007432 |
| 2018-09-29 | $0.007631 | $0.007660 | $0.007924 | $0.007462 |
| 2018-09-30 | $0.007660 | $0.007750 | $0.007882 | $0.007485 |
| 2018-10-01 | $0.007750 | $0.007650 | $0.007914 | $0.007452 |
| 2018-10-02 | $0.007650 | $0.007765 | $0.008026 | $0.007439 |
| 2018-10-03 | $0.007765 | $0.007531 | $0.007791 | $0.007336 |
| 2018-10-04 | $0.007531 | $0.007764 | $0.008027 | $0.007567 |
| 2018-10-05 | $0.007764 | $0.007429 | $0.007827 | $0.007429 |
| 2018-10-06 | $0.007429 | $0.007447 | $0.007710 | $0.007249 |
| 2018-10-07 | $0.007447 | $0.007657 | $0.007723 | $0.007195 |
| 2018-10-08 | $0.007724 | $0.007914 | $0.008047 | $0.007648 |
| 2018-10-09 | $0.007914 | $0.007627 | $0.008024 | $0.007560 |
| 2018-10-10 | $0.007627 | $0.007634 | $0.007700 | $0.007437 |
| 2018-10-11 | $0.007634 | $0.006830 | $0.007203 | $0.006706 |
| 2018-10-12 | $0.006830 | $0.006626 | $0.006876 | $0.006251 |
| 2018-10-13 | $0.006627 | $0.007333 | $0.007521 | $0.006643 |
| 2018-10-14 | $0.007333 | $0.007345 | $0.008161 | $0.007031 |
| 2018-10-15 | $0.007345 | $0.007604 | $0.008133 | $0.007406 |
| 2018-10-16 | $0.007605 | $0.007571 | $0.007900 | $0.007373 |
| 2018-10-17 | $0.007571 | $0.007758 | $0.007758 | $0.007495 |
| 2018-10-18 | $0.007760 | $0.007462 | $0.007981 | $0.007462 |
| 2018-10-19 | $0.007657 | $0.007634 | $0.007698 | $0.007440 |
| 2018-10-20 | $0.007634 | $0.007464 | $0.007724 | $0.007399 |
| 2018-10-21 | $0.007464 | $0.007682 | $0.007812 | $0.007486 |
| 2018-10-22 | $0.007682 | $0.007585 | $0.007780 | $0.007456 |
| 2018-10-23 | $0.007587 | $0.007635 | $0.007700 | $0.007441 |
| 2018-10-24 | $0.007635 | $0.007836 | $0.007966 | $0.007512 |
| 2018-10-25 | $0.007837 | $0.008014 | $0.008208 | $0.007626 |
| 2018-10-26 | $0.008014 | $0.008265 | $0.008782 | $0.007878 |
| 2018-10-27 | $0.008265 | $0.008152 | $0.008735 | $0.007829 |
| 2018-10-28 | $0.008152 | $0.009253 | $0.009577 | $0.008024 |
| 2018-10-29 | $0.009253 | $0.009723 | $0.009723 | $0.008587 |
| 2018-10-30 | $0.009724 | $0.008454 | $0.009779 | $0.008265 |
| 2018-10-31 | $0.008454 | $0.009133 | $0.009260 | $0.008499 |
| 2018-11-01 | $0.009134 | $0.008998 | $0.009189 | $0.008487 |
| 2018-11-02 | $0.008998 | $0.008761 | $0.009336 | $0.007546 |
| 2018-11-03 | $0.008761 | $0.008672 | $0.008863 | $0.007843 |
| 2018-11-04 | $0.008672 | $0.008666 | $0.008989 | $0.008666 |
| 2018-11-05 | $0.008666 | $0.008621 | $0.008814 | $0.008107 |
| 2018-11-06 | $0.008621 | $0.008359 | $0.008683 | $0.008100 |
| 2018-11-07 | $0.008359 | $0.008162 | $0.008750 | $0.008032 |
| 2018-11-08 | $0.008164 | $0.007800 | $0.008186 | $0.007542 |
| 2018-11-09 | $0.007800 | $0.007781 | $0.008228 | $0.007398 |
| 2018-11-10 | $0.007781 | $0.007548 | $0.007868 | $0.007484 |
| 2018-11-11 | $0.007548 | $0.008138 | $0.008331 | $0.007562 |
| 2018-11-12 | $0.008138 | $0.008861 | $0.009308 | $0.007969 |
| 2018-11-13 | $0.008861 | $0.008178 | $0.009128 | $0.007987 |
| 2018-11-14 | $0.008178 | $0.007406 | $0.007808 | $0.006488 |
| 2018-11-15 | $0.007405 | $0.006946 | $0.007285 | $0.006438 |
| 2018-11-16 | $0.006946 | $0.006536 | $0.007039 | $0.006536 |
| 2018-11-17 | $0.006537 | $0.006460 | $0.006794 | $0.006293 |
| 2018-11-18 | $0.006459 | $0.006177 | $0.006570 | $0.005784 |
| 2018-11-19 | $0.006177 | $0.005146 | $0.005387 | $0.0048100 |
| 2018-11-20 | $0.005146 | $0.0039090 | $0.0047530 | $0.0038640 |
| 2018-11-21 | $0.0039090 | $0.0046390 | $0.0047770 | $0.0039040 |
| 2018-11-22 | $0.0046390 | $0.0041480 | $0.0047100 | $0.0038450 |
| 2018-11-23 | $0.0041480 | $0.0039530 | $0.0043870 | $0.0037790 |
| 2018-11-24 | $0.0039530 | $0.0035460 | $0.0036230 | $0.0034300 |
| 2018-11-25 | $0.0035460 | $0.0031230 | $0.0036840 | $0.0028830 |
| 2018-11-26 | $0.0031230 | $0.0035950 | $0.0037850 | $0.0027630 |
| 2018-11-27 | $0.0035960 | $0.0032880 | $0.0036320 | $0.0030200 |
| 2018-11-28 | $0.0032880 | $0.0034530 | $0.0037520 | $0.0032830 |
| 2018-11-29 | $0.0034530 | $0.0036440 | $0.0036440 | $0.0034290 |
| 2018-11-30 | $0.0036440 | $0.0032880 | $0.0034080 | $0.0030470 |
| 2018-12-01 | $0.0032880 | $0.0034840 | $0.0035680 | $0.0032740 |
| 2018-12-02 | $0.0034840 | $0.0035220 | $0.0036050 | $0.0034390 |
| 2018-12-03 | $0.0035220 | $0.0034460 | $0.0035230 | $0.0032910 |
| 2018-12-04 | $0.0034460 | $0.0037510 | $0.0039090 | $0.0035140 |
| 2018-12-05 | $0.0037510 | $0.0031400 | $0.0036250 | $0.0029530 |
| 2018-12-06 | $0.0031400 | $0.0027880 | $0.0029970 | $0.0027180 |
| 2018-12-07 | $0.0027880 | $0.0031470 | $0.0032840 | $0.0026000 |
| 2018-12-08 | $0.0031470 | $0.0030460 | $0.0033230 | $0.0029420 |
| 2018-12-09 | $0.0030460 | $0.0031980 | $0.0034850 | $0.0030900 |
| 2018-12-10 | $0.0031980 | $0.0028780 | $0.0031550 | $0.0027740 |
| 2018-12-11 | $0.0028780 | $0.0030610 | $0.0030610 | $0.0028230 |
| 2018-12-12 | $0.0030610 | $0.0027880 | $0.0031720 | $0.0027190 |
| 2018-12-13 | $0.0027880 | $0.0026770 | $0.0028090 | $0.0025780 |
| 2018-12-14 | $0.0026770 | $0.0027830 | $0.0028150 | $0.0024910 |
| 2018-12-15 | $0.0027830 | $0.0027150 | $0.0028120 | $0.0025540 |
| 2018-12-16 | $0.0027150 | $0.0027350 | $0.0027350 | $0.0026690 |
| 2018-12-17 | $0.0027350 | $0.0030870 | $0.0031930 | $0.0026970 |
| 2018-12-18 | $0.0030870 | $0.0038640 | $0.0038640 | $0.0031960 |
| 2018-12-19 | $0.0038640 | $0.0036990 | $0.0039980 | $0.0035870 |
| 2018-12-20 | $0.0036990 | $0.0039720 | $0.0041790 | $0.0038070 |
| 2018-12-21 | $0.0039720 | $0.0040940 | $0.0040940 | $0.0037430 |
| 2018-12-22 | $0.0040940 | $0.0043280 | $0.0043280 | $0.0041670 |
| 2018-12-23 | $0.0043280 | $0.0045690 | $0.0046890 | $0.0042080 |
| 2018-12-24 | $0.0045690 | $0.0046940 | $0.0048980 | $0.0043680 |
| 2018-12-25 | $0.0046940 | $0.0045630 | $0.0047170 | $0.0041420 |
| 2018-12-26 | $0.0045630 | $0.0046190 | $0.0048110 | $0.0043110 |
| 2018-12-27 | $0.0046190 | $0.0040470 | $0.0044480 | $0.0039740 |
| 2018-12-28 | $0.0040470 | $0.0046190 | $0.0047370 | $0.0041850 |
| 2018-12-29 | $0.0046190 | $0.0047460 | $0.0047460 | $0.0043670 |
| 2018-12-30 | $0.0047460 | $0.005065 | $0.005143 | $0.0045980 |
| 2018-12-31 | $0.005065 | $0.0047590 | $0.0048720 | $0.0046840 |
| 2019-01-01 | $0.0047590 | $0.0049280 | $0.005044 | $0.0047340 |
| 2019-01-02 | $0.0049280 | $0.0047140 | $0.005268 | $0.0045950 |
| 2019-01-03 | $0.0047140 | $0.0048330 | $0.0049100 | $0.0045260 |
| 2019-01-04 | $0.0048330 | $0.0041450 | $0.0048810 | $0.0039900 |
| 2019-01-05 | $0.0041450 | $0.0048960 | $0.005205 | $0.0040480 |
| 2019-01-06 | $0.0048960 | $0.0049640 | $0.005826 | $0.0048410 |
| 2019-01-07 | $0.0049640 | $0.0043740 | $0.0049010 | $0.0038480 |
| 2019-01-08 | $0.0043740 | $0.0041620 | $0.0044040 | $0.0040410 |
| 2019-01-09 | $0.0041620 | $0.0038860 | $0.0042100 | $0.0038860 |
| 2019-01-10 | $0.0038860 | $0.0035580 | $0.0036680 | $0.0034110 |
| 2019-01-11 | $0.0035580 | $0.0033390 | $0.0038530 | $0.0033020 |
| 2019-01-12 | $0.0033390 | $0.0034080 | $0.0034810 | $0.0031510 |
| 2019-01-13 | $0.0034080 | $0.0031610 | $0.0034800 | $0.0031610 |
| 2019-01-14 | $0.0031610 | $0.0033340 | $0.0034450 | $0.0031480 |
| 2019-01-15 | $0.0033340 | $0.0031870 | $0.0032590 | $0.0030420 |
| 2019-01-16 | $0.0031870 | $0.0034980 | $0.0035710 | $0.0031700 |
| 2019-01-17 | $0.0034980 | $0.0033900 | $0.0036120 | $0.0033170 |
| 2019-01-18 | $0.0033900 | $0.0032830 | $0.0034290 | $0.0032830 |
| 2019-01-19 | $0.0032830 | $0.0032080 | $0.0034310 | $0.0032080 |
| 2019-01-20 | $0.0032080 | $0.0032820 | $0.0033540 | $0.0030680 |
| 2019-01-21 | $0.0032820 | $0.0032860 | $0.0033580 | $0.0031790 |
| 2019-01-22 | $0.0032860 | $0.0032420 | $0.0033860 | $0.0032060 |
| 2019-01-23 | $0.0032420 | $0.0032150 | $0.0032860 | $0.0031080 |
| 2019-01-24 | $0.0032150 | $0.0031670 | $0.0032390 | $0.0031310 |
| 2019-01-25 | $0.0031670 | $0.0031170 | $0.0033680 | $0.0029740 |
| 2019-01-26 | $0.0031170 | $0.0030930 | $0.0032370 | $0.0030570 |
| 2019-01-27 | $0.0030930 | $0.0029230 | $0.0030660 | $0.0028880 |
| 2019-01-28 | $0.0029230 | $0.0027280 | $0.0028660 | $0.0025560 |
| 2019-01-29 | $0.0027280 | $0.0027000 | $0.0027690 | $0.0026660 |
| 2019-01-30 | $0.0027000 | $0.0028780 | $0.0029820 | $0.0026350 |
| 2019-01-31 | $0.0028780 | $0.0028500 | $0.0029530 | $0.0027820 |
| 2019-02-01 | $0.0028500 | $0.0030120 | $0.0031150 | $0.0026310 |
| 2019-02-02 | $0.0030120 | $0.0031930 | $0.0032280 | $0.0028070 |
| 2019-02-03 | $0.0031930 | $0.0030360 | $0.0033120 | $0.0028630 |
| 2019-02-04 | $0.0030360 | $0.0030190 | $0.0031220 | $0.0029510 |
| 2019-02-05 | $0.0030190 | $0.0030340 | $0.0031720 | $0.0029990 |
| 2019-02-06 | $0.0030340 | $0.0029880 | $0.0030550 | $0.0028860 |
| 2019-02-07 | $0.0029880 | $0.0029700 | $0.0030380 | $0.0029370 |
| 2019-02-08 | $0.0029700 | $0.0034400 | $0.0034770 | $0.0032210 |
| 2019-02-09 | $0.0034400 | $0.0032870 | $0.0034330 | $0.0032870 |
| 2019-02-10 | $0.0032870 | $0.0033900 | $0.0034640 | $0.0033170 |
| 2019-02-11 | $0.0033900 | $0.0032500 | $0.0033950 | $0.0032140 |
| 2019-02-12 | $0.0032500 | $0.0031830 | $0.0032560 | $0.0031830 |
| 2019-02-13 | $0.0031830 | $0.0036060 | $0.0036060 | $0.0031010 |
| 2019-02-14 | $0.0036060 | $0.0031580 | $0.0035890 | $0.0030860 |
| 2019-02-15 | $0.0031580 | $0.0033060 | $0.0034860 | $0.0031620 |
| 2019-02-16 | $0.0033060 | $0.0035810 | $0.0036530 | $0.0033280 |
| 2019-02-17 | $0.0035810 | $0.0037440 | $0.0037810 | $0.0035980 |
| 2019-02-18 | $0.0037440 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-02-19 | $0.0039910 | $0.0039630 | $0.0040030 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.0035770 | $0.0041330 | $0.0035370 |
| 2019-02-21 | $0.0035770 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-02-22 | $0.0035430 | $0.0039440 | $0.0039440 | $0.0035850 |
| 2019-02-23 | $0.0039440 | $0.0039000 | $0.0042320 | $0.0038590 |
| 2019-02-24 | $0.0039000 | $0.0033940 | $0.0038090 | $0.0027910 |
| 2019-02-25 | $0.0033940 | $0.0033840 | $0.0037300 | $0.0033840 |
| 2019-02-26 | $0.0033840 | $0.0033600 | $0.0033600 | $0.0032070 |
| 2019-02-27 | $0.0033600 | $0.0032560 | $0.0033710 | $0.0031030 |
| 2019-02-28 | $0.0032560 | $0.0033260 | $0.0033260 | $0.0032500 |
| 2019-03-01 | $0.0033260 | $0.0037170 | $0.0037550 | $0.0031030 |
| 2019-03-02 | $0.0037170 | $0.0038430 | $0.0038430 | $0.0035360 |
| 2019-03-03 | $0.0038430 | $0.0038120 | $0.0038120 | $0.0035070 |
| 2019-03-04 | $0.0038120 | $0.0032840 | $0.0037310 | $0.0030970 |
| 2019-03-05 | $0.0032840 | $0.0032540 | $0.0036420 | $0.0032540 |
| 2019-03-06 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2019-03-07 | $0.0032550 | $0.0030670 | $0.0034560 | $0.0030670 |
| 2019-03-08 | $0.0030670 | $0.0032490 | $0.0032490 | $0.0030560 |
| 2019-03-09 | $0.0032490 | $0.0031980 | $0.0035130 | $0.0031190 |
| 2019-03-10 | $0.0031980 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-03-11 | $0.0031830 | $0.0030610 | $0.0032940 | $0.0030220 |
| 2019-03-12 | $0.0030610 | $0.0032660 | $0.0032660 | $0.0030330 |
| 2019-03-13 | $0.0032660 | $0.0032580 | $0.0032580 | $0.0029090 |
| 2019-03-14 | $0.0032580 | $0.0029890 | $0.0032600 | $0.0029890 |
| 2019-03-15 | $0.0029890 | $0.0031810 | $0.0032990 | $0.0030240 |
| 2019-03-16 | $0.0031810 | $0.0035440 | $0.0035840 | $0.0032220 |
| 2019-03-17 | $0.0035440 | $0.0031980 | $0.0035980 | $0.0031980 |
| 2019-03-18 | $0.0031980 | $0.0032710 | $0.0032710 | $0.0031110 |
| 2019-03-19 | $0.0032710 | $0.0031390 | $0.0033000 | $0.0030990 |
| 2019-03-20 | $0.0031390 | $0.0031240 | $0.0033670 | $0.0028800 |
| 2019-03-21 | $0.0031240 | $0.0028380 | $0.0031180 | $0.0018390 |
| 2019-03-22 | $0.0028380 | $0.0028010 | $0.0030010 | $0.0018400 |
| 2019-03-23 | $0.0028010 | $0.0029250 | $0.0030450 | $0.0024040 |
| 2019-03-24 | $0.0029250 | $0.0025560 | $0.0029960 | $0.0024760 |
| 2019-03-25 | $0.0025560 | $0.0026290 | $0.0027470 | $0.0025120 |
| 2019-03-26 | $0.0026290 | $0.0031930 | $0.0031930 | $0.0025620 |
| 2019-03-27 | $0.0031930 | $0.0032370 | $0.0034800 | $0.0031960 |
| 2019-03-28 | $0.0032370 | $0.0030680 | $0.0033100 | $0.0030680 |
| 2019-03-29 | $0.0030680 | $0.0032890 | $0.0033300 | $0.0030840 |
| 2019-03-30 | $0.0032890 | $0.0028420 | $0.0032950 | $0.0027590 |
| 2019-03-31 | $0.0028420 | $0.0028790 | $0.0029200 | $0.0026320 |
| 2019-04-01 | $0.0028790 | $0.0035290 | $0.0036950 | $0.0027400 |
| 2019-04-02 | $0.0035290 | $0.0039260 | $0.005005 | $0.0037290 |
| 2019-04-03 | $0.0039260 | $0.0037320 | $0.0045780 | $0.0033840 |
| 2019-04-04 | $0.0037320 | $0.0040290 | $0.0043240 | $0.0035870 |
| 2019-04-05 | $0.0040290 | $0.0040380 | $0.0042900 | $0.0040380 |
| 2019-04-06 | $0.0040380 | $0.0040960 | $0.0042480 | $0.0039950 |
| 2019-04-07 | $0.0040960 | $0.0043690 | $0.0043690 | $0.0041090 |
| 2019-04-08 | $0.0043690 | $0.0043410 | $0.0044470 | $0.0042350 |
| 2019-04-09 | $0.0043410 | $0.0038490 | $0.0043690 | $0.0034850 |
| 2019-04-10 | $0.0038490 | $0.0037760 | $0.0041490 | $0.0037230 |
| 2019-04-11 | $0.0037760 | $0.0033320 | $0.0036850 | $0.0033320 |
| 2019-04-12 | $0.0033320 | $0.0035570 | $0.0036590 | $0.0033030 |
| 2019-04-13 | $0.0035570 | $0.0037090 | $0.0039630 | $0.0034040 |
| 2019-04-14 | $0.0037090 | $0.0037710 | $0.0039780 | $0.0034090 |
| 2019-04-15 | $0.0037710 | $0.0037780 | $0.0038790 | $0.0034760 |
| 2019-04-16 | $0.0037780 | $0.0040660 | $0.0041180 | $0.0038050 |
| 2019-04-17 | $0.0040660 | $0.0040320 | $0.0042940 | $0.0040320 |
| 2019-04-18 | $0.0040320 | $0.0038090 | $0.0042320 | $0.0035970 |
| 2019-04-19 | $0.0038090 | $0.0039720 | $0.0040250 | $0.0037600 |
| 2019-04-20 | $0.0039720 | $0.0038880 | $0.0039950 | $0.0038350 |
| 2019-04-21 | $0.0038880 | $0.0037670 | $0.0038730 | $0.0035020 |
| 2019-04-22 | $0.0037670 | $0.0036680 | $0.0038300 | $0.0036140 |
| 2019-04-23 | $0.0036680 | $0.0036000 | $0.0038770 | $0.0033230 |
| 2019-04-24 | $0.0036000 | $0.0034910 | $0.0035450 | $0.0034360 |
| 2019-04-25 | $0.0034910 | $0.0030460 | $0.0034070 | $0.0029940 |
| 2019-04-26 | $0.0030460 | $0.0033500 | $0.0034540 | $0.0030880 |
| 2019-04-27 | $0.0033500 | $0.0035040 | $0.0035040 | $0.0033470 |
| 2019-04-28 | $0.0035060 | $0.0034800 | $0.0035330 | $0.0034270 |
| 2019-04-29 | $0.0034800 | $0.0034570 | $0.0035090 | $0.0033000 |
| 2019-04-30 | $0.0034570 | $0.0035310 | $0.0036380 | $0.0034780 |
| 2019-05-01 | $0.0035310 | $0.0035030 | $0.0036650 | $0.0035030 |
| 2019-05-02 | $0.0035030 | $0.0033000 | $0.0036300 | $0.0032450 |
| 2019-05-03 | $0.0033000 | $0.0033940 | $0.0035100 | $0.0032790 |
| 2019-05-04 | $0.0033940 | $0.0030950 | $0.0034460 | $0.0030370 |
| 2019-05-05 | $0.0030950 | $0.0028970 | $0.0031290 | $0.0024910 |
| 2019-05-06 | $0.0028970 | $0.0030470 | $0.0031610 | $0.0027590 |
| 2019-05-07 | $0.0030470 | $0.0031430 | $0.0034920 | $0.0028520 |
| 2019-05-08 | $0.0031430 | $0.0029390 | $0.0032990 | $0.0029390 |
| 2019-05-09 | $0.0029390 | $0.0027770 | $0.0031480 | $0.0027770 |
| 2019-05-10 | $0.0027770 | $0.0026070 | $0.0032430 | $0.0025430 |
| 2019-05-11 | $0.0026070 | $0.0029480 | $0.0035960 | $0.0028050 |
| 2019-05-12 | $0.0029480 | $0.0025120 | $0.0028610 | $0.0023030 |
| 2019-05-13 | $0.0025120 | $0.0024200 | $0.0032010 | $0.0024200 |
| 2019-05-14 | $0.0024200 | $0.0031920 | $0.0033520 | $0.0024740 |
| 2019-05-15 | $0.0031920 | $0.0039280 | $0.0040920 | $0.0032740 |
| 2019-05-16 | $0.0039280 | $0.0036220 | $0.0037800 | $0.0033070 |
| 2019-05-17 | $0.0036220 | $0.0031700 | $0.0033910 | $0.0031700 |
| 2019-05-18 | $0.0031700 | $0.0030520 | $0.0031970 | $0.0029790 |
| 2019-05-19 | $0.0030520 | $0.0034410 | $0.0035230 | $0.0032770 |
| 2019-05-20 | $0.0034410 | $0.0032790 | $0.0034390 | $0.0030390 |
| 2019-05-21 | $0.0032790 | $0.0033380 | $0.0033380 | $0.0030200 |
| 2019-05-22 | $0.0033380 | $0.0032030 | $0.0032030 | $0.0026690 |
| 2019-05-23 | $0.0032030 | $0.0032290 | $0.0034660 | $0.0032290 |
| 2019-05-24 | $0.0032290 | $0.0032790 | $0.0035180 | $0.0029590 |
| 2019-05-25 | $0.0032790 | $0.0032240 | $0.0033040 | $0.0031430 |
| 2019-05-26 | $0.0032240 | $0.0035780 | $0.0037520 | $0.0033160 |
| 2019-05-27 | $0.0035780 | $0.0031630 | $0.0036020 | $0.0029870 |
| 2019-05-28 | $0.0031630 | $0.0032260 | $0.0033130 | $0.0028770 |
| 2019-05-29 | $0.0032260 | $0.0032930 | $0.0032930 | $0.0031190 |
| 2019-05-30 | $0.0032930 | $0.0029790 | $0.0031450 | $0.0028140 |
| 2019-05-31 | $0.0029790 | $0.0031640 | $0.0032490 | $0.0029070 |
| 2019-06-01 | $0.0031640 | $0.0030800 | $0.0031660 | $0.0030800 |
| 2019-06-02 | $0.0030800 | $0.0032330 | $0.0033200 | $0.0030580 |
| 2019-06-03 | $0.0032330 | $0.0029210 | $0.0030840 | $0.0028400 |
| 2019-06-04 | $0.0029210 | $0.0029940 | $0.0031480 | $0.0027640 |
| 2019-06-05 | $0.0029940 | $0.0031940 | $0.0032720 | $0.0030390 |
| 2019-06-06 | $0.0031940 | $0.0032010 | $0.0032790 | $0.0030450 |
| 2019-06-07 | $0.0032010 | $0.0032810 | $0.0032810 | $0.0030410 |
| 2019-06-08 | $0.0032810 | $0.0035700 | $0.0035700 | $0.0031740 |
| 2019-06-09 | $0.0035700 | $0.0030570 | $0.0034400 | $0.0030570 |
| 2019-06-10 | $0.0030570 | $0.0032080 | $0.0033690 | $0.0029680 |
| 2019-06-11 | $0.0032080 | $0.0030880 | $0.0035630 | $0.0030880 |
| 2019-06-12 | $0.0030880 | $0.0034330 | $0.0035150 | $0.0031880 |
| 2019-06-13 | $0.0034330 | $0.0034590 | $0.0036240 | $0.0033770 |
| 2019-06-14 | $0.0034590 | $0.0038250 | $0.0043470 | $0.0033910 |
| 2019-06-15 | $0.0038250 | $0.0038070 | $0.0039840 | $0.0036300 |
| 2019-06-16 | $0.0038070 | $0.0037710 | $0.0038610 | $0.0035020 |
| 2019-06-17 | $0.0037710 | $0.0040140 | $0.0042010 | $0.0038280 |
| 2019-06-18 | $0.0040140 | $0.0039050 | $0.0040870 | $0.0038140 |
| 2019-06-19 | $0.0039050 | $0.0038980 | $0.0040830 | $0.0038050 |
| 2019-06-20 | $0.0038980 | $0.0040050 | $0.0041960 | $0.0038150 |
| 2019-06-21 | $0.0040050 | $0.0048030 | $0.005007 | $0.0040880 |
| 2019-06-22 | $0.0048030 | $0.0048100 | $0.005238 | $0.0045970 |
| 2019-06-23 | $0.0048100 | $0.0046680 | $0.0048850 | $0.0045600 |
| 2019-06-24 | $0.0046680 | $0.0048560 | $0.0048560 | $0.0045250 |
| 2019-06-25 | $0.0048560 | $0.005048 | $0.005283 | $0.0045790 |
| 2019-06-26 | $0.005048 | $0.005294 | $0.006069 | $0.005036 |
| 2019-06-27 | $0.005294 | $0.005131 | $0.009593 | $0.0045730 |
| 2019-06-28 | $0.005131 | $0.005807 | $0.006054 | $0.005436 |
| 2019-06-29 | $0.005807 | $0.005704 | $0.006536 | $0.005348 |
| 2019-06-30 | $0.005704 | $0.005492 | $0.005600 | $0.005061 |
| 2019-07-01 | $0.005492 | $0.006249 | $0.006249 | $0.005296 |
| 2019-07-02 | $0.006249 | $0.006073 | $0.006615 | $0.005747 |
| 2019-07-03 | $0.006073 | $0.006590 | $0.006830 | $0.005991 |
| 2019-07-04 | $0.006590 | $0.006582 | $0.006694 | $0.006025 |
| 2019-07-05 | $0.006582 | $0.006486 | $0.006816 | $0.006046 |
| 2019-07-06 | $0.006486 | $0.005737 | $0.006974 | $0.005624 |
| 2019-07-07 | $0.005737 | $0.006196 | $0.006196 | $0.005393 |
| 2019-07-08 | $0.006196 | $0.006148 | $0.007255 | $0.006025 |
| 2019-07-09 | $0.006148 | $0.007917 | $0.008671 | $0.006284 |
| 2019-07-10 | $0.007917 | $0.007138 | $0.008227 | $0.006534 |
| 2019-07-11 | $0.007138 | $0.007827 | $0.008394 | $0.006579 |
| 2019-07-12 | $0.007827 | $0.006725 | $0.008258 | $0.006607 |
| 2019-07-13 | $0.006725 | $0.007159 | $0.007727 | $0.006364 |
| 2019-07-14 | $0.007159 | $0.005714 | $0.006531 | $0.005714 |
| 2019-07-15 | $0.005714 | $0.005859 | $0.006293 | $0.005859 |
| 2019-07-16 | $0.005859 | $0.0049940 | $0.005371 | $0.0049000 |
| 2019-07-17 | $0.0049940 | $0.005430 | $0.005527 | $0.0047510 |
| 2019-07-18 | $0.005430 | $0.005426 | $0.006064 | $0.005106 |
| 2019-07-19 | $0.005426 | $0.0048450 | $0.005372 | $0.0038970 |
| 2019-07-20 | $0.0048450 | $0.005595 | $0.005702 | $0.0049490 |
| 2019-07-21 | $0.005595 | $0.005611 | $0.007728 | $0.0049760 |
| 2019-07-22 | $0.005611 | $0.005886 | $0.007538 | $0.005060 |
| 2019-07-23 | $0.005886 | $0.0048290 | $0.005617 | $0.0045330 |
| 2019-07-24 | $0.0048290 | $0.0045930 | $0.0049840 | $0.0045930 |
| 2019-07-25 | $0.0045930 | $0.0049410 | $0.005732 | $0.0046450 |
| 2019-07-26 | $0.0049410 | $0.005908 | $0.006007 | $0.0049240 |
| 2019-07-27 | $0.005908 | $0.005687 | $0.005877 | $0.005308 |
| 2019-07-28 | $0.005687 | $0.006386 | $0.006672 | $0.005624 |
| 2019-07-29 | $0.006386 | $0.006465 | $0.006845 | $0.005989 |
| 2019-07-30 | $0.006465 | $0.006717 | $0.007389 | $0.006333 |
| 2019-07-31 | $0.006717 | $0.007466 | $0.008475 | $0.006861 |
| 2019-08-01 | $0.007466 | $0.008224 | $0.008744 | $0.007703 |
| 2019-08-02 | $0.008224 | $0.008107 | $0.008528 | $0.007791 |
| 2019-08-03 | $0.008107 | $0.008115 | $0.008656 | $0.008115 |
| 2019-08-04 | $0.008115 | $0.008344 | $0.008783 | $0.008124 |
| 2019-08-05 | $0.008344 | $0.009210 | $0.0101500 | $0.008856 |
| 2019-08-06 | $0.009210 | $0.009174 | $0.009518 | $0.008715 |
| 2019-08-07 | $0.009174 | $0.008621 | $0.009579 | $0.008382 |
| 2019-08-08 | $0.008621 | $0.008628 | $0.009227 | $0.007549 |
| 2019-08-09 | $0.008628 | $0.008662 | $0.008899 | $0.008068 |
| 2019-08-10 | $0.008662 | $0.008244 | $0.008470 | $0.008018 |
| 2019-08-11 | $0.008244 | $0.0100500 | $0.0103900 | $0.008315 |
| 2019-08-12 | $0.0100500 | $0.009338 | $0.0104800 | $0.009110 |
| 2019-08-13 | $0.009338 | $0.009567 | $0.009785 | $0.008915 |
| 2019-08-14 | $0.009567 | $0.007925 | $0.008828 | $0.006320 |
| 2019-08-15 | $0.007925 | $0.006907 | $0.008247 | $0.006804 |
| 2019-08-16 | $0.006907 | $0.005905 | $0.006941 | $0.005491 |
| 2019-08-17 | $0.005905 | $0.006132 | $0.006541 | $0.005724 |
| 2019-08-18 | $0.006132 | $0.006092 | $0.006402 | $0.005886 |
| 2019-08-19 | $0.006092 | $0.006772 | $0.006881 | $0.006335 |
| 2019-08-20 | $0.006772 | $0.006032 | $0.006893 | $0.006032 |
| 2019-08-21 | $0.006032 | $0.005876 | $0.005876 | $0.005572 |
| 2019-08-22 | $0.005876 | $0.005557 | $0.006062 | $0.005254 |
| 2019-08-23 | $0.005557 | $0.006038 | $0.006246 | $0.005726 |
| 2019-08-24 | $0.006038 | $0.005075 | $0.006090 | $0.0044660 |
| 2019-08-25 | $0.005075 | $0.005274 | $0.005477 | $0.0047670 |
| 2019-08-26 | $0.005274 | $0.005390 | $0.005597 | $0.005286 |
| 2019-08-27 | $0.005390 | $0.005698 | $0.005698 | $0.005189 |
| 2019-08-28 | $0.005698 | $0.008653 | $0.009723 | $0.005056 |
| 2019-08-29 | $0.008653 | $0.0150000 | $0.0151900 | $0.006265 |
| 2019-08-30 | $0.0150000 | $0.0100700 | $0.0154400 | $0.009491 |
| 2019-08-31 | $0.0100700 | $0.0115500 | $0.0129000 | $0.009625 |
| 2019-09-01 | $0.0115500 | $0.0128000 | $0.0143600 | $0.0108400 |
| 2019-09-02 | $0.0128000 | $0.0142300 | $0.0153700 | $0.0119500 |
| 2019-09-03 | $0.0142300 | $0.0144500 | $0.0156200 | $0.0140300 |
| 2019-09-04 | $0.0144500 | $0.0146100 | $0.0157700 | $0.0135500 |
| 2019-09-05 | $0.0146100 | $0.0129800 | $0.0145700 | $0.0121400 |
| 2019-09-06 | $0.0129800 | $0.0109300 | $0.0134000 | $0.0100000 |
| 2019-09-07 | $0.0109300 | $0.0140600 | $0.0146900 | $0.0104900 |
| 2019-09-08 | $0.0140600 | $0.0128200 | $0.0144900 | $0.0126100 |
| 2019-09-09 | $0.0128200 | $0.0154700 | $0.0164000 | $0.0124800 |
| 2019-09-10 | $0.0154700 | $0.0127400 | $0.0156700 | $0.0113200 |
| 2019-09-11 | $0.0127400 | $0.0124000 | $0.0138200 | $0.0115900 |
| 2019-09-12 | $0.0124000 | $0.0106400 | $0.0129300 | $0.0105300 |
| 2019-09-13 | $0.0106400 | $0.0103700 | $0.0122400 | $0.0103700 |
| 2019-09-14 | $0.0103700 | $0.0106800 | $0.0119200 | $0.0103700 |
| 2019-09-15 | $0.0106800 | $0.007838 | $0.0107300 | $0.007322 |
| 2019-09-16 | $0.007838 | $0.0107900 | $0.0117100 | $0.007601 |
| 2019-09-17 | $0.0107900 | $0.008873 | $0.0108100 | $0.008669 |
| 2019-09-18 | $0.008873 | $0.008436 | $0.009655 | $0.008232 |
| 2019-09-19 | $0.008436 | $0.009047 | $0.009356 | $0.008225 |
| 2019-09-20 | $0.009047 | $0.008752 | $0.009464 | $0.008345 |
| 2019-09-21 | $0.008752 | $0.008190 | $0.008690 | $0.007691 |
| 2019-09-22 | $0.008190 | $0.008230 | $0.008632 | $0.007929 |
| 2019-09-23 | $0.008230 | $0.007659 | $0.008047 | $0.007659 |
| 2019-09-24 | $0.007659 | $0.006663 | $0.007774 | $0.006492 |
| 2019-09-25 | $0.006663 | $0.006251 | $0.006758 | $0.005913 |
| 2019-09-26 | $0.006251 | $0.006218 | $0.006460 | $0.005733 |
| 2019-09-27 | $0.006218 | $0.006315 | $0.006807 | $0.006233 |
| 2019-09-28 | $0.006315 | $0.006332 | $0.006826 | $0.006250 |
| 2019-09-29 | $0.006332 | $0.006049 | $0.006210 | $0.005888 |
| 2019-09-30 | $0.006049 | $0.006485 | $0.006569 | $0.005903 |
| 2019-10-01 | $0.006485 | $0.006994 | $0.007577 | $0.006245 |
| 2019-10-02 | $0.006994 | $0.006461 | $0.007049 | $0.006294 |
| 2019-10-03 | $0.006461 | $0.006185 | $0.006680 | $0.006185 |
| 2019-10-04 | $0.006185 | $0.006208 | $0.006698 | $0.006126 |
| 2019-10-05 | $0.006208 | $0.006293 | $0.006620 | $0.006129 |
| 2019-10-06 | $0.006293 | $0.005744 | $0.006137 | $0.005587 |
| 2019-10-07 | $0.005744 | $0.006326 | $0.007229 | $0.005997 |
| 2019-10-08 | $0.006326 | $0.006799 | $0.007127 | $0.006308 |
| 2019-10-09 | $0.006799 | $0.007476 | $0.007476 | $0.006789 |
| 2019-10-10 | $0.007476 | $0.006963 | $0.007479 | $0.006877 |
| 2019-10-11 | $0.006963 | $0.006622 | $0.006954 | $0.006374 |
| 2019-10-12 | $0.006622 | $0.006903 | $0.007069 | $0.006653 |
| 2019-10-13 | $0.006903 | $0.007384 | $0.007384 | $0.006803 |
| 2019-10-14 | $0.007384 | $0.007360 | $0.007695 | $0.007193 |
| 2019-10-15 | $0.007360 | $0.007029 | $0.007274 | $0.006947 |
| 2019-10-16 | $0.007029 | $0.006492 | $0.006892 | $0.006412 |
| 2019-10-17 | $0.006492 | $0.006951 | $0.007193 | $0.006547 |
| 2019-10-18 | $0.006951 | $0.006697 | $0.006936 | $0.006617 |
| 2019-10-19 | $0.006697 | $0.006618 | $0.007017 | $0.006459 |
| 2019-10-20 | $0.006618 | $0.007010 | $0.007093 | $0.006598 |
| 2019-10-21 | $0.007010 | $0.006661 | $0.006990 | $0.006661 |
| 2019-10-22 | $0.006661 | $0.006669 | $0.006669 | $0.006428 |
| 2019-10-23 | $0.006669 | $0.005759 | $0.006208 | $0.005759 |
| 2019-10-24 | $0.005759 | $0.005881 | $0.006253 | $0.005658 |
| 2019-10-25 | $0.005881 | $0.006677 | $0.006850 | $0.006503 |
| 2019-10-26 | $0.006677 | $0.006759 | $0.007407 | $0.006666 |
| 2019-10-27 | $0.006759 | $0.006972 | $0.007927 | $0.006781 |
| 2019-10-28 | $0.006972 | $0.007286 | $0.007378 | $0.006732 |
| 2019-10-29 | $0.007286 | $0.007452 | $0.008018 | $0.007358 |
| 2019-10-30 | $0.007452 | $0.006969 | $0.007336 | $0.006877 |
| 2019-10-31 | $0.006969 | $0.007143 | $0.007509 | $0.006868 |
| 2019-11-01 | $0.007143 | $0.007594 | $0.007686 | $0.006945 |
| 2019-11-02 | $0.007594 | $0.007636 | $0.007822 | $0.007356 |
| 2019-11-03 | $0.007636 | $0.007746 | $0.007746 | $0.007470 |
| 2019-11-04 | $0.007746 | $0.007631 | $0.007914 | $0.007537 |
| 2019-11-05 | $0.007631 | $0.007739 | $0.007832 | $0.007366 |
| 2019-11-06 | $0.007739 | $0.007384 | $0.007758 | $0.007291 |
| 2019-11-07 | $0.007384 | $0.007275 | $0.007275 | $0.007091 |
| 2019-11-08 | $0.007275 | $0.007632 | $0.008948 | $0.006755 |
| 2019-11-09 | $0.007632 | $0.007764 | $0.008205 | $0.007411 |
| 2019-11-10 | $0.007764 | $0.008051 | $0.008955 | $0.007237 |
| 2019-11-11 | $0.008051 | $0.008115 | $0.008552 | $0.007505 |
| 2019-11-12 | $0.008210 | $0.008325 | $0.008773 | $0.007840 |
| 2019-11-13 | $0.008727 | $0.0105200 | $0.0122700 | $0.007711 |
| 2019-11-14 | $0.0103500 | $0.009267 | $0.0107400 | $0.008054 |
| 2019-11-15 | $0.009326 | $0.008968 | $0.009203 | $0.008190 |
| 2019-11-16 | $0.008857 | $0.008468 | $0.008979 | $0.008377 |
| 2019-11-17 | $0.008437 | $0.007776 | $0.008681 | $0.007776 |
| 2019-11-18 | $0.007749 | $0.007395 | $0.007642 | $0.007395 |
| 2019-11-19 | $0.007453 | $0.007084 | $0.007410 | $0.007003 |
| 2019-11-20 | $0.007126 | $0.007216 | $0.007602 | $0.006918 |
| 2019-11-21 | $0.007197 | $0.006325 | $0.006631 | $0.005955 |
| 2019-11-22 | $0.006325 | $0.006340 | $0.006340 | $0.006325 |
| 2019-11-26 | $0.005211 | $0.005224 | $0.005582 | $0.005152 |
| 2019-11-27 | $0.005306 | $0.005439 | $0.005817 | $0.005439 |
| 2019-11-28 | $0.005439 | $0.005440 | $0.005440 | $0.005439 |
| 2019-11-29 | $0.005358 | $0.005505 | $0.005738 | $0.005505 |
| 2019-11-30 | $0.005505 | $0.005510 | $0.005510 | $0.005505 |
| 2019-12-05 | $0.005694 | $0.006969 | $0.007785 | $0.005857 |
| 2019-12-06 | $0.007185 | $0.007538 | $0.007538 | $0.006860 |
| 2019-12-07 | $0.006878 | $0.007247 | $0.007322 | $0.006794 |
| 2019-12-08 | $0.007214 | $0.006665 | $0.007271 | $0.006589 |
| 2019-12-09 | $0.006665 | $0.006644 | $0.006665 | $0.006644 |
| 2019-12-11 | $0.006944 | $0.007505 | $0.008082 | $0.006711 |
| 2019-12-12 | $0.007505 | $0.007593 | $0.007593 | $0.007505 |
| 2019-12-18 | $0.005441 | $0.006301 | $0.006672 | $0.005931 |
| 2019-12-19 | $0.006273 | $0.006017 | $0.006446 | $0.005587 |
| 2019-12-20 | $0.006017 | $0.006095 | $0.006095 | $0.006017 |
| 2019-12-28 | $0.006166 | $0.006080 | $0.006227 | $0.005934 |
| 2019-12-29 | $0.006080 | $0.006080 | $0.006080 | $0.006080 |
| 2020-01-01 | $0.005891 | $0.005763 | $0.005907 | $0.005763 |
| 2020-01-02 | $0.005752 | $0.005512 | $0.005861 | $0.005443 |
| 2020-01-03 | $0.005512 | $0.005509 | $0.005512 | $0.005509 |
| 2020-01-06 | $0.005446 | $0.005947 | $0.006024 | $0.005406 |
| 2020-01-07 | $0.005947 | $0.005999 | $0.005999 | $0.005947 |
| 2020-01-09 | $0.005837 | $0.005589 | $0.005768 | $0.005534 |
| 2020-01-10 | $0.005589 | $0.005581 | $0.005589 | $0.005581 |
| 2020-01-15 | $0.006270 | $0.006314 | $0.008899 | $0.006132 |
| 2020-01-16 | $0.006314 | $0.006353 | $0.006353 | $0.006314 |
| 2020-01-28 | $0.006140 | $0.006214 | $0.006306 | $0.006123 |
| 2020-01-29 | $0.006214 | $0.006393 | $0.006393 | $0.006214 |
| 2020-02-02 | $0.006381 | $0.006385 | $0.006666 | $0.006291 |
| 2020-02-03 | $0.006385 | $0.006337 | $0.006385 | $0.006337 |
| 2020-02-12 | $0.006325 | $0.006895 | $0.007243 | $0.006680 |
| 2020-02-13 | $0.006895 | $0.006837 | $0.006895 | $0.006837 |
| 2022-01-21 | $0.0285200 | $0.0282700 | $0.0395700 | $0.0241500 |
| 2022-01-22 | $0.0282700 | $0.0275200 | $0.0287800 | $0.0270400 |
| 2022-01-24 | $0.0249100 | $0.0239300 | $0.0254000 | $0.0224700 |
| 2022-01-25 | $0.0239300 | $0.0263200 | $0.0314800 | $0.0241000 |
| 2022-01-26 | $0.0263200 | $0.0261400 | $0.0268500 | $0.0261300 |
| 2022-01-27 | $0.0246400 | $0.0259600 | $0.0262000 | $0.0228000 |
| 2022-01-28 | $0.0259600 | $0.0267400 | $0.0290400 | $0.0267400 |
| 2022-01-29 | $0.0267400 | $0.0255100 | $0.0286300 | $0.0244700 |
| 2022-01-30 | $0.0255100 | $0.0256000 | $0.0256400 | $0.0254300 |
| 2022-02-01 | $0.0271600 | $0.0270600 | $0.0293000 | $0.0265100 |
| 2022-02-02 | $0.0270600 | $0.0246700 | $0.0265400 | $0.0235900 |
| 2022-02-03 | $0.0246700 | $0.0248300 | $0.0248600 | $0.0245400 |
| 2022-02-05 | $0.0263800 | $0.0271400 | $0.0283400 | $0.0259300 |
| 2022-02-06 | $0.0271400 | $0.0296600 | $0.0296600 | $0.0266000 |
| 2022-02-07 | $0.0296600 | $0.0291300 | $0.0297300 | $0.0290900 |
市场
OneLedger Crypto Market
| 对 | 交换 |
|---|---|
| OLT/ETH | bilaxy |
| OLT/ETH | bitforex |
| OLT/USDT | bitforex |
| OLT/BCH | coinex |
| OLT/BTC | coinex |
| OLT/ETH | coinex |
| OLT/USDT | coinex |
| OLT/ETH | ethermium |
| OLT/ETH | fcoin |
| OLT/ETH | idex |
| OLT/BTC | kucoin |
| OLT/ETH | kucoin |
| OLT/ETH | latoken |
| OLT/LA | latoken |
Description
OneLedger Crypto ICO Description
OneLedger is a universal blockchain protocol that enables cross-chain interaction between applications and businesses. OneLedger enables entrepeuners to focus on building their business application through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will allow businesses applications to interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform.
OLT is an Ethereum-based token that serves as a medium of exchange on the OneLedger platform. Users, including businesses, need to pay a network fee to nodes to use any services on the OneLedger platform. They can either acquire OLT tokens from other token holders, or they can run a node themselves to start acquiring tokens to reuse for business use cases.
技术
OneLedger Crypto Technology
Sorry, detailed technology about OneLedger is not currently available
特征
OneLedger Crypto Features
Sorry, detailed features about OneLedger is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约