Playkey - 生活 Playkey 价格和市值

Playkey Crypto Coin Rank 1087

网站

13,921,512 PKT

24小时

3 BTC

1 H

-0.89 %

24 H

7.17 %

7 d

32.5 %

今天 Playkey 目前以美元计价 0.0443 USD, 如果转换为 Bitcoin 是 0.00000433 BTC. 总计 60 硬币's 目前正在市场上流传。 Playkey 价格目前正在经历变化 7.17 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Playkey 已被交易加密交换. 得到 Playkey's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Playkey

符号

PKT

算法

ETH Token

BTC 价钱

0.00000433 BTC

BTC 市场

60 BTC

BTC 24h Vol

3 BTC

开采的总硬币

13,921,512 PKT

-0.89 %

24h

7.17 %

32.5 %

Twitter

Playkey

网站

Playkey

PKT 图表

PKT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0232100	$0.0236200	$0.0236200	$0.0233500
2019-11-13	$0.0221000	$0.0206600	$0.0221400	$0.0206600
2019-11-14	$0.0219300	$0.0207900	$0.0216500	$0.0207900
2019-11-15	$0.0203500	$0.0223500	$0.0223500	$0.0199200
2019-11-16	$0.0222500	$0.0223700	$0.0225600	$0.0223700
2019-11-17	$0.0223900	$0.0203600	$0.0226500	$0.0203600
2019-11-18	$0.0212900	$0.0213600	$0.0213600	$0.0205400
2019-11-19	$0.0196400	$0.0232100	$0.0232800	$0.0193900
2019-11-20	$0.0219600	$0.0234900	$0.0234900	$0.0218700
2019-11-21	$0.0230400	$0.0279400	$0.0279400	$0.0212300
2019-11-22	$0.0206100	$0.0209600	$0.0209600	$0.0196500
2019-11-23	$0.0210000	$0.0211000	$0.0211000	$0.0211000
2019-11-24	$0.0211000	$0.0212000	$0.0212000	$0.0211000
2019-11-26	$0.0253800	$0.0225800	$0.0257600	$0.0225800
2019-11-27	$0.0215100	$0.0228100	$0.0228100	$0.0226600
2019-11-28	$0.0232900	$0.0245200	$0.0245200	$0.0229300
2019-11-29	$0.0246300	$0.0262400	$0.0262400	$0.0234300
2019-11-30	$0.0262400	$0.0263600	$0.0263600	$0.0262400
2019-12-01	$0.0259500	$0.0230100	$0.0259000	$0.0230100
2019-12-02	$0.0229300	$0.0224700	$0.0227000	$0.0224700
2019-12-03	$0.0224700	$0.0224100	$0.0224700	$0.0224100
2019-12-13	$0.0238800	$0.0238300	$0.0238300	$0.0238300
2019-12-14	$0.0238300	$0.0238800	$0.0238800	$0.0238300
2019-12-18	$0.0165900	$0.0182400	$0.0199400	$0.0182400
2019-12-19	$0.0179400	$0.0176200	$0.0186200	$0.0176200
2019-12-20	$0.0176100	$0.0178100	$0.0178100	$0.0177400
2019-12-21	$0.0178100	$0.0177400	$0.0178100	$0.0177400
2019-12-24	$0.0195600	$0.0199400	$0.0199400	$0.0193600
2019-12-25	$0.0199400	$0.0200100	$0.0200100	$0.0199400
2019-12-30	$0.0266400	$0.0240700	$0.0261800	$0.0234200
2019-12-31	$0.0239500	$0.0232900	$0.0251600	$0.0232900
2020-01-01	$0.0232800	$0.0229800	$0.0244900	$0.0229800
2020-01-02	$0.0229400	$0.0195400	$0.0224000	$0.0195400
2020-01-03	$0.0195000	$0.0203900	$0.0204600	$0.0203900
2020-01-04	$0.0203900	$0.0205100	$0.0205100	$0.0203900
2020-01-06	$0.0236300	$0.0219300	$0.0247900	$0.0219300
2020-01-07	$0.0219300	$0.0221100	$0.0221100	$0.0219300
2020-01-08	$0.0250500	$0.0228300	$0.0247700	$0.0225900
2020-01-09	$0.0227700	$0.0221000	$0.0221000	$0.0221000
2020-01-10	$0.0221200	$0.0243500	$0.0243500	$0.0229000
2020-01-11	$0.0246500	$0.0229300	$0.0243100	$0.0229300
2020-01-12	$0.0227900	$0.0249600	$0.0249600	$0.0231600
2020-01-13	$0.0250400	$0.0229400	$0.0249000	$0.0229400
2020-01-14	$0.0229400	$0.0229100	$0.0229400	$0.0229100
2020-01-17	$0.0244100	$0.0311600	$0.0316100	$0.0241100
2020-01-18	$0.0310400	$0.0344300	$0.0344300	$0.0286100
2020-01-19	$0.0343000	$0.0267700	$0.0332400	$0.0267700
2020-01-20	$0.0269800	$0.0306100	$0.0306100	$0.0268000
2020-01-21	$0.0305600	$0.0305900	$0.0309400	$0.0298000
2020-01-22	$0.0305400	$0.0333200	$0.0333200	$0.0302900
2020-01-23	$0.0333700	$0.0320100	$0.0361300	$0.0311700
2020-01-24	$0.0319800	$0.0265600	$0.0333200	$0.0265600
2020-01-25	$0.0264800	$0.0283800	$0.0283800	$0.0262100
2020-01-26	$0.0283800	$0.0299900	$0.0299900	$0.0282800
2020-01-27	$0.0301100	$0.0302200	$0.0325400	$0.0302200
2020-01-28	$0.0302600	$0.0292400	$0.0340000	$0.0292400
2020-01-29	$0.0303400	$0.0160000	$0.0302700	$0.0160000
2020-01-30	$0.0160000	$0.0158100	$0.0160000	$0.0158100
2020-02-10	$0.0325000	$0.0334500	$0.0334500	$0.0314800
2020-02-11	$0.0334500	$0.0334500	$0.0334500	$0.0334500
2020-02-12	$0.0369700	$0.0372800	$0.0372800	$0.0372800
2020-02-13	$0.0372500	$0.0403500	$0.0403500	$0.0358500
2020-02-14	$0.0403500	$0.0404100	$0.0404100	$0.0403500
2022-01-24	$0.0123400	$0.0128500	$0.0128500	$0.0124800
2022-01-25	$0.0128500	$0.0127700	$0.0128500	$0.0127500
2022-01-27	$0.009576	$0.009669	$0.009669	$0.009669
2022-01-28	$0.009669	$0.009697	$0.009748	$0.009646
2022-01-29	$0.009814	$0.0110700	$0.0110700	$0.0099280
2022-01-30	$0.0105200	$0.0105400	$0.0105700	$0.0104800
2022-01-31	$0.0109900	$0.008084	$0.0111600	$0.008084
2022-02-01	$0.008084	$0.008065	$0.008116	$0.008054
2022-02-07	$0.0110300	$0.0109700	$0.0114000	$0.0109700
2022-02-08	$0.0109700	$0.0110200	$0.0110200	$0.0110200
2022-02-09	$0.0110200	$0.0102200	$0.0111100	$0.0102200
2022-02-10	$0.0102200	$0.0099470	$0.0102200	$0.0099380

市场

对	交换
PKT/ETH	etherdelta
PKT/ETH	ethermium
PKT/BTC	hitbtc
PKT/ETH	hitbtc
PKT/ETH	idex
PKT/BTC	yobit
PKT/DOGE	yobit
PKT/ETH	yobit
PKT/RUR	yobit
PKT/USD	yobit
PKT/WAVES	yobit

Description

Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

技术

Sorry, detailed technology about Playkey is not currently available

特征

Sorry, detailed features about Playkey is not currently available

ICO Status

ICO 状态

Finished

令牌供应

100000000

开始日期

2017-11-01

结束日期

2017-11-30

募集资金 (BTC)

19,009 ETH

募集资金 (USD)

8701183

开始价格 (USD)

0.004

安全审计公司

N/A

ICO法律表格

Foundation

ICO管辖权

Russia

法律顾问

Deloitte

白皮书

PKT Whitepaper

Team:

Egor Gurjev Co-founder and CEO
Alexey Lykov: Co-founder, CTO
Vadim Andreev: Co-founder, Director of Game Strategy
Roman Epishin: Marketing Director
Maksim Kudymov: Product Manager
Vladimir Shestakov: Development Team Leader

The Playkey ICO will start on the 1st of November and will run until the 30th of November, 2017. The ICO token allocation represents 60% of the total supply and will be available for a 0.004 ETH starting price. Users can participate with ETH, USD and BTC. Any unsold/remaining tokens will be destroyed.

Token Reserve Split (XX%):