RouletteToken - 生活 RouletteToken 价格和市值

RouletteToken Crypto Coin Rank 1894

11,423,834 RLT

24小时

0 BTC

1 H

-0.01 %

24 H

0.42 %

7 d

1.19 %

今天 RouletteToken 目前以美元计价 0.0009 USD, 如果转换为 Bitcoin 是 0.00000009 BTC. 总计 1 硬币's 目前正在市场上流传。 RouletteToken 价格目前正在经历变化 0.42 %, 校验所有加密货币. 过去24小时 0.000 M US dollars RouletteToken 已被交易加密交换. 得到 RouletteToken's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

RouletteToken

符号

RLT

算法

N/A

BTC 价钱

0.00000009 BTC

BTC 市场

1 BTC

BTC 24h Vol

0 BTC

开采的总硬币

11,423,834 RLT

-0.01 %

24h

0.42 %

1.19 %

N/A

网站

N/A

RLT 图表

RLT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-08-28	$0.0035610	$0.0027220	$0.0034030	$0.0026250
2019-08-29	$0.0028200	$0.0027530	$0.0034170	$0.0021830
2019-08-30	$0.0029430	$0.0033560	$0.0033560	$0.0025890
2019-08-31	$0.0033560	$0.0033690	$0.0034650	$0.0028870
2019-09-01	$0.0033690	$0.0036140	$0.0042980	$0.0028330
2019-09-02	$0.0036140	$0.0034280	$0.0040510	$0.0032200
2019-09-03	$0.0034280	$0.0029750	$0.0036130	$0.0024440
2019-09-04	$0.0029750	$0.0031760	$0.0032810	$0.0022230
2019-09-05	$0.0031760	$0.0031670	$0.0039060	$0.0027450
2019-09-06	$0.0031670	$0.0035050	$0.0036080	$0.0025770
2019-09-07	$0.0035050	$0.0037770	$0.0040920	$0.0032530
2019-09-08	$0.0037770	$0.0030220	$0.0038560	$0.0028140
2019-09-09	$0.0030220	$0.0031980	$0.0035070	$0.0027850
2019-09-10	$0.0031980	$0.0035380	$0.0037410	$0.0029320
2019-09-11	$0.0035380	$0.0036590	$0.0036590	$0.0032530
2019-09-12	$0.0036590	$0.0029200	$0.0038590	$0.0026070
2019-09-13	$0.0028160	$0.0031120	$0.0032150	$0.0025930
2019-09-14	$0.0031120	$0.0033170	$0.0034210	$0.0025910
2019-09-15	$0.0032130	$0.0028880	$0.0034030	$0.0027850
2019-09-16	$0.0028880	$0.0033900	$0.0033900	$0.0025680
2019-09-17	$0.0033900	$0.0031620	$0.0033660	$0.0026520
2019-09-18	$0.0031620	$0.0033540	$0.0033540	$0.0024390
2019-09-19	$0.0033540	$0.0024670	$0.0033930	$0.0021590
2019-09-20	$0.0024670	$0.0020350	$0.0027480	$0.0020350
2019-09-21	$0.0020350	$0.0018980	$0.0019980	$0.0017980
2019-09-22	$0.0018980	$0.0021080	$0.0034130	$0.0012040
2019-09-23	$0.0021080	$0.0026180	$0.0031990	$0.0020360
2019-09-24	$0.0026180	$0.0022210	$0.0025630	$0.0022210
2019-09-25	$0.0022210	$0.0025340	$0.0025340	$0.0019430
2019-09-26	$0.0025340	$0.0023420	$0.0025840	$0.0020190
2019-09-27	$0.0023420	$0.0023780	$0.0026240	$0.0022140
2019-09-28	$0.0023780	$0.0021380	$0.0025490	$0.0020560
2019-09-29	$0.0021380	$0.0024200	$0.0025810	$0.0020970
2019-09-30	$0.0024200	$0.0024940	$0.0025780	$0.0022450
2019-10-01	$0.0024110	$0.0023310	$0.0024980	$0.0021650
2019-10-02	$0.0023310	$0.0024340	$0.0026850	$0.0022660
2019-10-03	$0.0024340	$0.0023090	$0.0023910	$0.0022270
2019-10-04	$0.0023090	$0.0022870	$0.0024500	$0.0021240
2019-10-05	$0.0022870	$0.0022070	$0.0022880	$0.0020430
2019-10-06	$0.0022070	$0.0020460	$0.0021240	$0.0019670
2019-10-07	$0.0020460	$0.0022180	$0.0022180	$0.0020540
2019-10-08	$0.0022180	$0.0022120	$0.0022120	$0.0020480
2019-10-09	$0.0022120	$0.0022340	$0.0023200	$0.0021480
2019-10-10	$0.0022340	$0.0022350	$0.0022350	$0.0020630
2019-10-11	$0.0022350	$0.0021520	$0.0021520	$0.0019870
2019-10-12	$0.0021520	$0.0021620	$0.0021620	$0.0020790
2019-10-13	$0.0021620	$0.0019910	$0.0021570	$0.0019910
2019-10-14	$0.0019910	$0.0020070	$0.0021750	$0.0020070
2019-10-15	$0.0020910	$0.0021250	$0.0021250	$0.0019620
2019-10-16	$0.0021250	$0.0020840	$0.0020840	$0.0019230
2019-10-17	$0.0020840	$0.0021010	$0.0021010	$0.0020210
2019-10-18	$0.0021010	$0.0020730	$0.0020730	$0.0018340
2019-10-19	$0.0020730	$0.0017540	$0.0020730	$0.0017540
2019-10-20	$0.0017540	$0.0018970	$0.0019790	$0.0018140
2019-10-21	$0.0018970	$0.0020560	$0.0021380	$0.0018090
2019-10-22	$0.0020560	$0.0020890	$0.0021690	$0.0019280
2019-10-23	$0.0020890	$0.0019450	$0.0019450	$0.0017950
2019-10-24	$0.0018700	$0.0018610	$0.0019350	$0.0017870
2019-10-25	$0.0018610	$0.0021680	$0.0021680	$0.0021680
2019-10-26	$0.0021680	$0.0025930	$0.0025930	$0.0023150
2019-10-27	$0.0025930	$0.0026740	$0.0026740	$0.0026740
2019-10-28	$0.0026740	$0.0024900	$0.0025820	$0.0022130
2019-10-29	$0.0024900	$0.0023580	$0.0026410	$0.0022640
2019-10-30	$0.0023580	$0.0023840	$0.0025680	$0.0021090
2019-10-31	$0.0023840	$0.0022890	$0.0024730	$0.0020150
2019-11-01	$0.0022890	$0.0022230	$0.0025000	$0.0021300
2019-11-02	$0.0023150	$0.0022350	$0.0024210	$0.0012110
2019-11-03	$0.0023280	$0.0018440	$0.0023980	$0.0018440
2019-11-04	$0.0020290	$0.0019790	$0.0024500	$0.0017900
2019-11-05	$0.0019790	$0.0021440	$0.0022380	$0.0017710
2019-11-06	$0.0021440	$0.0018690	$0.0021500	$0.0017760
2019-11-07	$0.0018690	$0.0017500	$0.0020260	$0.0017500
2019-11-08	$0.0017500	$0.0013160	$0.0022810	$0.0011400
2019-11-09	$0.0013160	$0.0015000	$0.0015880	$0.0012350
2019-11-10	$0.0015000	$0.0013570	$0.0018090	$0.0011760
2019-11-11	$0.0013570	$0.0013960	$0.0016580	$0.0013090
2019-11-12	$0.0013960	$0.0013020	$0.0016460	$0.0013000
2019-11-14	$0.0013160	$0.0016450	$0.0016450	$0.0012990
2019-11-15	$0.0015550	$0.0015330	$0.0018740	$0.0013630
2019-11-16	$0.0015330	$0.0016090	$0.0016090	$0.0015330
2019-11-17	$0.0016150	$0.0017970	$0.0017970	$0.0015400
2019-11-18	$0.0017970	$0.0016200	$0.0017970	$0.0016200
2019-11-19	$0.0017200	$0.0014660	$0.0017100	$0.0013840
2019-11-20	$0.0014660	$0.0014620	$0.0014660	$0.0014620
2019-11-22	$0.0016030	$0.0013100	$0.0016010	$0.0012370
2019-11-23	$0.0011040	$0.0016750	$0.0016770	$0.0011210
2019-11-24	$0.0014680	$0.0014820	$0.0017640	$0.0012700
2019-11-25	$0.0013860	$0.0015890	$0.0015890	$0.0013000
2019-11-26	$0.0016050	$0.0008920	$0.0016290	$0.0008920
2019-11-27	$0.0014340	$0.0015110	$0.0016620	$0.0013600
2019-11-28	$0.0015110	$0.0015120	$0.0015120	$0.0015110
2019-11-30	$0.0013210	$0.0011350	$0.0012860	$0.0009840
2019-12-01	$0.0011900	$0.0009100	$0.0011900	$0.0009100
2019-12-02	$0.0009100	$0.0009100	$0.0009100	$0.0009100

市场

对	交换
RLT/BTC	livecoin
RLT/ETH	livecoin
RLT/RUR	livecoin
RLT/USD	livecoin

RouletteToken
RLT Coin Values RLT

RouletteToken valuesUSD 价钱
$ 0.0009

RouletteToken BTC 价钱
0.00000009

RouletteToken 24小时
$ 206

RouletteToken 市值
$ 10,530

RouletteToken RLT Coin Values RLT

RouletteToken valuesUSD 价钱 $ 0.0009

RouletteToken BTC 价钱 0.00000009

RouletteToken 24小时 $ 206

RouletteToken 市值 $ 10,530

Share RouletteToken Price

RouletteToken 价钱 图表

RouletteToken 价钱 高/低价格图表

RouletteToken Crypto Technology

RouletteToken Crypto Market

RouletteToken
RLT Coin Values RLT

RouletteToken valuesUSD 价钱
$ 0.0009

RouletteToken BTC 价钱
0.00000009

RouletteToken 24小时
$ 206

RouletteToken 市值
$ 10,530

RouletteToken 价钱图表

RouletteToken 价钱高/低价格图表