Ryo Currency - 生活 Ryo Currency 价格和市值

Ryo Currency Crypto Coin Rank 1222

网站

17,853,971 RYO

24小时

0 BTC

1 H

-0.01 %

24 H

3.26 %

7 d

1.31 %

今天 Ryo Currency 目前以美元计价 0.0197 USD, 如果转换为 Bitcoin 是 0.00000192 BTC. 总计 34 硬币's 目前正在市场上流传。 Ryo Currency 价格目前正在经历变化 3.26 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Ryo Currency 已被交易加密交换. 得到 Ryo Currency's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Ryo Currency

符号

RYO

算法

Cryptonight-GPU

BTC 价钱

0.00000192 BTC

BTC 市场

34 BTC

BTC 24h Vol

0 BTC

开采的总硬币

17,853,971 RYO

-0.01 %

24h

3.26 %

1.31 %

Twitter

Ryo Currency

网站

Ryo Currency

RYO 图表

RYO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0220800	$0.0228300	$0.0228300	$0.0216900
2019-11-13	$0.0228300	$0.0229300	$0.0229300	$0.0228300
2019-11-15	$0.0196100	$0.0181400	$0.0193300	$0.0180500
2019-11-16	$0.0181400	$0.0180500	$0.0181400	$0.0180500
2019-11-18	$0.0225700	$0.0194700	$0.0217800	$0.0192300
2019-11-19	$0.0194100	$0.0188100	$0.0193000	$0.0188100
2019-11-20	$0.0300000	$0.0105000	$0.0300000	$0.0105000
2019-11-21	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2019-11-22	$0.0193100	$0.0176200	$0.0184200	$0.0176200
2019-11-23	$0.0176500	$0.0197100	$0.0197100	$0.0174400
2019-11-24	$0.0197100	$0.0198000	$0.0198000	$0.0197100
2019-11-26	$0.0172700	$0.0171700	$0.0201100	$0.0168200
2019-11-27	$0.0172100	$0.0188900	$0.0209300	$0.0181300
2019-11-28	$0.0105000	$0.0105500	$0.0105500	$0.0105000
2019-11-29	$0.0184600	$0.0191500	$0.0193100	$0.0191500
2019-11-30	$0.0191500	$0.0191700	$0.0191700	$0.0191500
2019-12-01	$0.0209000	$0.0222100	$0.0259100	$0.0204400
2019-12-02	$0.0222600	$0.0227100	$0.0252100	$0.0205100
2019-12-03	$0.0206500	$0.0220600	$0.0232400	$0.0206700
2019-12-04	$0.0220100	$0.0252900	$0.0252900	$0.0217500
2019-12-05	$0.0252300	$0.0336600	$0.0336600	$0.0254300
2019-12-06	$0.0302900	$0.0290200	$0.0342200	$0.0270600
2019-12-07	$0.0320000	$0.0300000	$0.0320000	$0.0300000
2019-12-08	$0.0300000	$0.0300000	$0.0300000	$0.0280000
2019-12-09	$0.0242000	$0.0222000	$0.0256500	$0.0222000
2019-12-10	$0.0222000	$0.0223400	$0.0253200	$0.0217600
2019-12-11	$0.0222800	$0.0220800	$0.0242500	$0.0220100
2019-12-12	$0.0220700	$0.0222300	$0.0222300	$0.0220900
2019-12-13	$0.0221700	$0.0216100	$0.0223300	$0.0216100
2019-12-14	$0.0216400	$0.0209600	$0.0211700	$0.0209600
2019-12-15	$0.0208900	$0.0211300	$0.0211300	$0.0210500
2019-12-16	$0.0211300	$0.0211500	$0.0211500	$0.0211300
2019-12-18	$0.0195800	$0.0206800	$0.0243900	$0.0206800
2019-12-19	$0.0203500	$0.0199100	$0.0207700	$0.0199100
2019-12-20	$0.0199000	$0.0201200	$0.0201900	$0.0200400
2019-12-21	$0.0201200	$0.0201200	$0.0201200	$0.0201200
2019-12-23	$0.0212700	$0.0201300	$0.0214500	$0.0201300
2019-12-24	$0.0201500	$0.0199400	$0.0199400	$0.0199400
2019-12-25	$0.0199700	$0.0199400	$0.0202300	$0.0198600
2019-12-26	$0.0199400	$0.0199400	$0.0199400	$0.0199400
2019-12-27	$0.0198200	$0.0199300	$0.0202200	$0.0199300
2019-12-28	$0.0268600	$0.0199000	$0.0268600	$0.0199000
2019-12-29	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2019-12-31	$0.0186600	$0.0181900	$0.0204900	$0.0181100
2020-01-01	$0.0181800	$0.0184400	$0.0201700	$0.0182200
2020-01-02	$0.0183300	$0.0191200	$0.0205800	$0.0177900
2020-01-03	$0.0199900	$0.0199000	$0.0199900	$0.0199000
2020-01-04	$0.0199000	$0.0199000	$0.0199000	$0.0199000
2020-01-06	$0.0197200	$0.0200800	$0.0219300	$0.0200800
2020-01-07	$0.0200800	$0.0202600	$0.0202600	$0.0200800
2020-01-08	$0.0205600	$0.0201700	$0.0204900	$0.0201700
2020-01-09	$0.0201100	$0.0195300	$0.0198400	$0.0195300
2020-01-10	$0.0195300	$0.0195800	$0.0195800	$0.0195300
2020-01-12	$0.0200600	$0.0203900	$0.0203900	$0.0203900
2020-01-13	$0.0203900	$0.0204300	$0.0204300	$0.0203900
2020-01-15	$0.0220500	$0.0224300	$0.0229600	$0.0192500
2020-01-16	$0.0224300	$0.0219300	$0.0224300	$0.0219300
2020-01-17	$0.0213600	$0.0224100	$0.0230300	$0.0218700
2020-01-18	$0.0224100	$0.0218300	$0.0224100	$0.0218300
2020-01-20	$0.0219300	$0.0216100	$0.0223100	$0.0216100
2020-01-21	$0.0216100	$0.0215800	$0.0216100	$0.0215800
2020-01-22	$0.0218100	$0.0216300	$0.0217200	$0.0216300
2020-01-23	$0.0216300	$0.0216900	$0.0216900	$0.0216300
2020-01-24	$0.0209900	$0.0212300	$0.0224100	$0.0211400
2020-01-25	$0.0211600	$0.0208700	$0.0210400	$0.0208700
2020-01-26	$0.0208700	$0.0208500	$0.0208700	$0.0208500
2020-01-27	$0.0215100	$0.0222200	$0.0223100	$0.0222200
2020-01-28	$0.0222500	$0.0228500	$0.0229400	$0.0228500
2020-01-29	$0.0234800	$0.0217400	$0.0233300	$0.0217400
2020-01-30	$0.0217400	$0.0217000	$0.0217400	$0.0217000
2020-02-01	$0.0196200	$0.0187700	$0.0198000	$0.0187700
2020-02-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-02-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-02-09	$0.0245000	$0.0199900	$0.0245000	$0.0199900
2020-02-10	$0.0199900	$0.0245300	$0.0245300	$0.0199900
2022-01-19	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-01-20	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-01-21	$0.0459800	$0.0459000	$0.0460000	$0.0456900
2022-01-22	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-01-23	$0.0396400	$0.0397600	$0.0398700	$0.0395200
2022-01-25	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-01-26	$0.0417800	$0.0415700	$0.0418300	$0.0415500
2022-02-01	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-02-02	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-02-03	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-02-04	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-02-05	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-02-06	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-02-07	$0.0479300	$0.0475700	$0.0480300	$0.0475600
2022-02-08	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2022-02-09	$0.0498100	$0.0499600	$0.0499600	$0.0497600

市场

对	交换
RYO/BTC	crex24
RYO/EUR	crex24
RYO/RUB	crex24
RYO/USD	crex24
RYO/BTC	cryptopia
RYO/DOGE	cryptopia
RYO/LTC	cryptopia

Description

Ryo is one of the very few cryptonote currencies that does actual, rapid development. Its team is led by fireice_uk and psychocrypt, who are the developers of xmr-stak mining software and the cryptonight-heavy algo which has been used by several Cryptonote projects and pioneered first in industry floating to introduce new PoW algo Cryptonight-GPU. Another lead developer - mosu_forge introduced the first GUI Wallet with SOLO mining features among any Cryptonote projects.
Total supply of RYO is 88.188.888 coins in 20 years and then 263.000 coins each year for inflation. Block reward is adjusted every 6 months.

技术

Sorry, detailed technology about Ryo Currency is not currently available

特征

Sorry, detailed features about Ryo Currency is not currently available

Ryo Currency
RYO Coin Values RYO

Ryo Currency valuesUSD 价钱
$ 0.0197

Ryo Currency BTC 价钱
0.00000192

Ryo Currency 24小时
$ 748

Ryo Currency 市值
$ 351,062

Ryo Currency RYO Coin Values RYO

Ryo Currency valuesUSD 价钱 $ 0.0197

Ryo Currency BTC 价钱 0.00000192

Ryo Currency 24小时 $ 748

Ryo Currency 市值 $ 351,062

Share Ryo Currency Price

Ryo Currency 价钱 图表

Ryo Currency 价钱 高/低价格图表

Ryo Currency Crypto Technology

Ryo Currency Crypto Market

Ryo Currency Crypto ICO Description

Ryo Currency Crypto Technology

Ryo Currency Crypto Features

Ryo Currency
RYO Coin Values RYO

Ryo Currency valuesUSD 价钱
$ 0.0197

Ryo Currency BTC 价钱
0.00000192

Ryo Currency 24小时
$ 748

Ryo Currency 市值
$ 351,062

Ryo Currency 价钱图表

Ryo Currency 价钱高/低价格图表