Skycoin - 生活 Skycoin 价格和市值

Skycoin Crypto Coin Rank 316

网站

17,000,000 SKY

24小时

32 BTC

1 H

-0.6 %

24 H

1.61 %

7 d

7.63 %

今天 Skycoin 目前以美元计价 0.7408 USD, 如果转换为 Bitcoin 是 0.00007242 BTC. 总计 1,231 硬币's 目前正在市场上流传。 Skycoin 价格目前正在经历变化 1.61 %, 校验所有加密货币. 过去24小时 0.003 M US dollars Skycoin 已被交易加密交换. 得到 Skycoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Skycoin

符号

SKY

算法

BTC 价钱

0.00007242 BTC

BTC 市场

1,231 BTC

BTC 24h Vol

32 BTC

开采的总硬币

17,000,000 SKY

-0.6 %

24h

1.61 %

7.63 %

Skycoin

网站

Skycoin

SKY 图表

SKY 高/低价格图表

历史数据

日期	打开	关	高	低
2017-05-26	$1.84	$1.86	$2.49	$1.79
2017-05-27	$1.86	$1.75	$1.85	$1.23
2017-05-28	$1.75	$1.65	$1.93	$1.53
2017-05-29	$1.65	$1.79	$1.89	$1.71
2017-05-30	$1.79	$1.56	$1.82	$1.46
2017-05-31	$1.56	$1.63	$1.89	$1.59
2017-06-01	$1.63	$1.69	$1.98	$1.37
2017-06-02	$1.69	$1.51	$1.86	$1.42
2017-06-03	$1.51	$1.76	$1.96	$1.54
2017-06-04	$1.76	$1.67	$1.89	$1.59
2017-06-05	$1.67	$1.63	$2.03	$1.57
2017-06-06	$1.63	$2.21	$2.21	$1.70
2017-06-07	$2.21	$1.66	$2.07	$1.35
2017-06-08	$1.66	$1.88	$2.12	$1.60
2017-06-09	$1.88	$1.97	$2.02	$1.57
2017-06-10	$1.97	$2.00	$2.03	$1.77
2017-06-11	$2.00	$2.00	$2.06	$1.75
2017-06-12	$2.00	$1.70	$1.86	$1.57
2017-06-13	$1.70	$1.75	$2.04	$1.63
2017-06-14	$1.75	$1.78	$1.99	$1.59
2017-06-15	$1.78	$1.81	$2.15	$1.68
2017-06-16	$1.81	$2.76	$3.01	$1.85
2017-06-17	$2.76	$3.61	$5.31	$2.51
2017-06-18	$3.61	$4.04	$4.06	$3.09
2017-06-19	$4.04	$4.68	$5.23	$3.95
2017-06-20	$4.68	$4.41	$5.04	$3.99
2017-06-21	$4.41	$3.14	$4.28	$2.84
2017-06-22	$3.14	$4.08	$4.08	$3.19
2017-06-23	$4.08	$3.80	$4.07	$2.98
2017-06-24	$3.80	$3.02	$3.73	$2.85
2017-06-25	$3.02	$3.42	$3.68	$2.91
2017-06-26	$3.42	$3.20	$3.42	$2.45
2017-06-27	$3.20	$3.81	$4.13	$2.71
2017-06-28	$3.81	$3.68	$3.87	$3.33
2017-06-29	$3.68	$3.66	$3.84	$3.58
2017-06-30	$3.66	$3.90	$4.17	$3.53
2017-07-01	$3.90	$3.47	$4.07	$3.15
2017-07-02	$3.47	$3.16	$3.65	$2.82
2017-07-03	$3.16	$3.44	$3.70	$2.84
2017-07-04	$3.44	$3.60	$3.72	$3.27
2017-07-05	$3.60	$3.74	$3.80	$3.62
2017-07-06	$3.74	$4.47	$4.58	$3.72
2017-07-07	$4.47	$4.02	$4.40	$3.86
2017-07-08	$4.02	$3.99	$4.48	$3.42
2017-07-09	$3.99	$4.13	$4.39	$3.82
2017-07-10	$4.13	$2.66	$3.87	$2.60
2017-07-11	$2.66	$2.86	$3.64	$2.57
2017-07-12	$2.86	$3.10	$3.34	$2.76
2017-07-13	$3.10	$2.82	$3.17	$2.76
2017-07-14	$2.82	$2.96	$2.96	$2.61
2017-07-15	$2.96	$3.16	$3.36	$2.57
2017-07-16	$3.16	$2.86	$3.32	$2.20
2017-07-17	$2.86	$3.39	$3.69	$2.79
2017-07-18	$3.39	$3.81	$3.99	$3.03
2017-07-19	$3.81	$3.84	$4.00	$3.43
2017-07-20	$3.84	$4.03	$4.82	$3.78
2017-07-21	$4.03	$4.06	$4.06	$3.61
2017-07-22	$4.06	$3.86	$4.30	$3.63
2017-07-23	$3.86	$3.83	$4.09	$3.69
2017-07-24	$3.83	$3.70	$4.11	$3.70
2017-07-25	$3.70	$3.62	$3.76	$3.23
2017-07-26	$3.62	$3.07	$3.61	$3.07
2017-07-27	$3.07	$3.46	$3.73	$3.23
2017-07-28	$3.46	$2.93	$3.60	$2.18
2017-07-29	$2.93	$2.84	$3.24	$2.30
2017-07-30	$2.84	$2.94	$3.39	$2.87
2017-07-31	$2.94	$3.70	$4.04	$3.04
2017-08-01	$3.70	$3.15	$3.89	$3.15
2017-08-02	$3.15	$3.67	$3.84	$3.12
2017-08-03	$3.67	$3.51	$3.79	$2.97
2017-08-04	$3.51	$3.46	$3.74	$3.42
2017-08-05	$3.46	$3.54	$4.20	$3.26
2017-08-06	$3.54	$3.93	$4.81	$3.23
2017-08-07	$3.93	$4.01	$4.93	$3.80
2017-08-08	$4.01	$4.29	$4.80	$3.60
2017-08-09	$4.29	$3.72	$4.19	$3.18
2017-08-10	$3.72	$3.77	$4.17	$3.08
2017-08-11	$3.77	$3.47	$4.02	$2.74
2017-08-12	$3.47	$4.74	$4.74	$3.25
2017-08-13	$4.74	$4.54	$4.98	$3.46
2017-08-14	$4.54	$3.90	$4.83	$3.48
2017-08-15	$3.90	$3.42	$4.27	$3.38
2017-08-16	$3.42	$4.16	$4.49	$3.60
2017-08-17	$4.16	$3.78	$4.25	$3.51
2017-08-18	$3.78	$3.72	$3.98	$3.53
2017-08-19	$3.72	$4.07	$4.07	$3.62
2017-08-20	$4.07	$3.75	$3.99	$3.54
2017-08-21	$3.75	$3.77	$3.79	$3.46
2017-08-22	$3.76	$3.94	$4.09	$3.64
2017-08-23	$3.94	$3.79	$3.99	$3.68
2017-08-24	$3.79	$3.75	$4.10	$3.75
2017-08-25	$3.75	$3.58	$3.93	$2.84
2017-08-26	$3.58	$3.29	$3.77	$3.27
2017-08-27	$3.29	$3.48	$3.86	$3.26
2017-08-28	$3.48	$3.87	$3.90	$3.51
2017-08-29	$3.87	$3.84	$4.05	$3.47
2017-08-30	$3.84	$3.85	$3.85	$2.98
2017-08-31	$3.85	$3.78	$4.12	$3.32
2017-09-01	$3.78	$3.90	$3.93	$3.61
2017-09-02	$4.23	$3.84	$3.93	$3.03
2017-09-03	$3.84	$3.52	$3.88	$3.52
2017-09-04	$3.52	$3.54	$3.54	$2.90
2017-09-05	$3.54	$3.09	$3.66	$2.69
2017-09-06	$3.09	$3.20	$3.33	$2.68
2017-09-07	$3.20	$2.87	$3.21	$2.69
2017-09-08	$2.87	$2.60	$2.91	$2.57
2017-09-09	$2.60	$2.87	$2.87	$2.60
2017-09-10	$2.87	$2.73	$2.88	$2.70
2017-09-11	$2.74	$3.31	$3.37	$2.24
2017-09-12	$3.31	$3.16	$3.26	$2.75
2017-09-13	$3.16	$2.63	$2.94	$2.61
2017-09-14	$2.67	$2.12	$2.42	$2.11
2017-09-15	$2.27	$2.75	$2.80	$2.49
2017-09-16	$2.75	$2.63	$2.87	$2.40
2017-09-17	$2.63	$2.91	$2.91	$2.55
2017-09-18	$2.91	$2.97	$3.23	$2.89
2017-09-19	$2.97	$2.78	$3.12	$2.70
2017-09-20	$2.78	$3.03	$3.11	$2.76
2017-09-21	$3.03	$2.67	$2.89	$2.67
2017-09-22	$2.67	$2.88	$2.88	$2.66
2017-09-23	$2.88	$3.05	$3.14	$2.96
2017-09-24	$3.05	$3.04	$3.04	$2.93
2017-09-25	$3.04	$3.24	$3.34	$3.15
2017-09-26	$3.24	$3.19	$3.31	$3.11
2017-09-27	$3.19	$3.22	$3.45	$3.20
2017-09-28	$3.22	$3.33	$3.61	$2.90
2017-09-29	$3.33	$2.94	$3.48	$2.94
2017-09-30	$2.94	$3.39	$3.44	$3.07
2017-10-01	$3.39	$3.52	$3.79	$3.22
2017-10-02	$3.52	$3.46	$3.75	$3.26
2017-10-03	$3.46	$3.13	$3.45	$3.04
2017-10-04	$3.13	$2.85	$3.14	$2.83
2017-10-05	$2.85	$3.19	$3.19	$2.73
2017-10-06	$3.19	$3.03	$3.23	$2.76
2017-10-07	$3.03	$3.16	$3.27	$2.90
2017-10-08	$3.16	$2.91	$3.29	$2.84
2017-10-09	$2.91	$3.29	$3.29	$2.89
2017-10-10	$3.29	$3.05	$3.28	$2.74
2017-10-11	$3.05	$3.18	$3.24	$2.60
2017-10-12	$3.18	$3.26	$3.59	$2.91
2017-10-13	$3.26	$3.10	$3.38	$3.02
2017-10-14	$3.10	$3.28	$3.72	$3.15
2017-10-15	$3.28	$3.19	$3.61	$3.11
2017-10-16	$3.24	$3.68	$3.68	$3.29
2017-10-17	$3.68	$3.36	$3.58	$3.04
2017-10-18	$3.36	$3.53	$3.53	$3.12
2017-10-19	$3.54	$3.20	$3.61	$3.20
2017-10-20	$3.20	$3.39	$3.78	$3.30
2017-10-21	$3.39	$3.00	$3.42	$2.70
2017-10-22	$3.00	$3.77	$3.77	$2.83
2017-10-23	$3.77	$3.30	$3.72	$3.01
2017-10-24	$3.30	$2.97	$3.14	$2.77
2017-10-25	$2.97	$3.27	$3.27	$3.09
2017-10-26	$3.27	$2.95	$3.43	$2.95
2017-10-27	$3.03	$3.04	$3.17	$2.91
2017-10-28	$3.04	$3.15	$3.15	$2.90
2017-10-29	$3.15	$3.41	$3.48	$3.12
2017-10-30	$3.41	$3.68	$3.68	$3.10
2017-10-31	$3.68	$4.12	$4.36	$3.45
2017-11-01	$4.12	$4.10	$4.58	$3.86
2017-11-02	$4.10	$4.00	$4.28	$3.00
2017-11-03	$4.00	$3.41	$4.07	$2.86
2017-11-04	$3.41	$3.90	$3.91	$3.04
2017-11-05	$3.90	$4.04	$4.21	$3.63
2017-11-06	$4.04	$3.19	$3.87	$3.19
2017-11-07	$3.19	$3.56	$4.01	$3.25
2017-11-08	$3.94	$3.99	$4.17	$3.57
2017-11-09	$3.99	$4.25	$4.25	$3.57
2017-11-10	$4.25	$4.41	$4.41	$3.68
2017-11-11	$4.41	$4.31	$4.31	$3.95
2017-11-12	$4.31	$3.87	$4.00	$3.36
2017-11-13	$3.87	$4.43	$4.53	$3.91
2017-11-14	$4.43	$4.30	$4.58	$4.18
2017-11-15	$4.30	$4.52	$4.74	$4.27
2017-11-16	$4.52	$4.55	$5.01	$4.55
2017-11-17	$4.55	$4.34	$4.62	$3.93
2017-11-18	$4.34	$4.60	$4.60	$4.07
2017-11-19	$4.60	$4.58	$4.82	$4.29
2017-11-20	$4.58	$4.67	$4.74	$4.50
2017-11-21	$4.59	$4.17	$4.57	$4.17
2017-11-22	$4.17	$5.42	$5.42	$4.24
2017-11-23	$5.49	$5.45	$5.69	$4.73
2017-11-24	$5.45	$5.84	$5.84	$5.17
2017-11-25	$5.85	$6.25	$6.51	$5.69
2017-11-26	$6.25	$7.95	$8.62	$6.62
2017-11-27	$8.80	$9.41	$9.88	$7.88
2017-11-28	$9.41	$8.62	$9.91	$7.93
2017-11-29	$8.62	$8.07	$8.56	$6.11
2017-11-30	$7.12	$8.44	$8.44	$6.28
2017-12-01	$8.44	$10.32	$10.64	$7.61
2017-12-02	$10.32	$10.18	$11.08	$9.82
2017-12-03	$10.18	$11.34	$11.46	$10.26
2017-12-04	$11.33	$20.34	$20.92	$11.60
2017-12-05	$20.34	$15.32	$20.42	$12.83
2017-12-06	$15.69	$16.50	$18.97	$12.37
2017-12-07	$16.50	$14.65	$20.22	$12.13
2017-12-08	$14.67	$19.18	$19.26	$12.69
2017-12-09	$19.16	$13.19	$18.11	$9.70
2017-12-10	$13.19	$13.73	$14.91	$11.52
2017-12-11	$13.41	$14.07	$16.73	$10.95
2017-12-12	$15.04	$14.18	$15.51	$13.67
2017-12-13	$14.54	$13.04	$13.92	$12.23
2017-12-14	$13.19	$14.84	$16.30	$12.37
2017-12-15	$14.84	$14.08	$16.02	$11.62
2017-12-16	$14.08	$15.48	$15.86	$12.96
2017-12-17	$15.67	$17.97	$18.87	$14.88
2017-12-18	$17.97	$19.69	$20.87	$17.64
2017-12-19	$19.69	$18.49	$19.19	$16.07
2017-12-20	$18.91	$16.96	$18.11	$16.38
2017-12-21	$16.95	$18.23	$21.85	$14.85
2017-12-22	$18.23	$14.84	$15.93	$12.85
2017-12-23	$14.84	$16.48	$18.92	$14.40
2017-12-24	$16.50	$16.60	$19.57	$15.79
2017-12-25	$16.60	$25.52	$27.53	$16.52
2017-12-26	$25.52	$39.38	$39.38	$23.97
2017-12-27	$39.33	$34.26	$44.40	$27.90
2017-12-28	$34.26	$36.07	$42.46	$26.29
2017-12-29	$40.78	$48.50	$50.37	$35.02
2017-12-30	$44.04	$44.12	$50.13	$37.72
2017-12-31	$44.13	$48.77	$48.77	$48.77
2018-01-01	$45.29	$38.32	$46.12	$27.16
2018-01-02	$39.97	$39.84	$50.61	$37.18
2018-01-03	$39.84	$50.47	$54.56	$36.38
2018-01-04	$48.52	$44.04	$51.01	$42.35
2018-01-05	$44.04	$45.71	$51.98	$42.64
2018-01-06	$42.73	$44.68	$47.86	$40.53
2018-01-07	$45.51	$39.92	$49.50	$39.35
2018-01-08	$39.60	$37.64	$41.93	$35.94
2018-01-09	$37.64	$35.17	$38.05	$34.88
2018-01-10	$35.45	$43.25	$51.16	$34.46
2018-01-11	$43.27	$42.20	$42.79	$37.42
2018-01-12	$42.32	$41.07	$44.50	$34.60
2018-01-13	$41.09	$41.28	$43.01	$38.46
2018-01-14	$41.17	$38.46	$41.19	$34.10
2018-01-15	$38.99	$36.26	$40.62	$35.47
2018-01-16	$36.53	$29.90	$32.44	$29.33
2018-01-17	$30.46	$31.87	$32.09	$28.02
2018-01-18	$31.59	$30.61	$32.13	$28.99
2018-01-19	$29.92	$32.39	$33.19	$29.96
2018-01-20	$32.39	$35.26	$37.07	$33.49
2018-01-21	$35.26	$32.21	$33.37	$31.75
2018-01-22	$32.88	$31.23	$31.24	$29.31
2018-01-23	$31.23	$30.14	$31.49	$29.60
2018-01-24	$29.88	$31.24	$32.54	$31.09
2018-01-25	$31.23	$28.55	$30.82	$27.94
2018-01-26	$28.55	$28.86	$29.74	$26.65
2018-01-27	$28.21	$25.54	$29.80	$23.06
2018-01-28	$25.55	$25.96	$27.54	$24.18
2018-01-29	$25.96	$24.78	$28.08	$24.32
2018-01-30	$26.29	$22.95	$24.26	$22.28
2018-01-31	$22.79	$20.20	$23.69	$17.65
2018-02-01	$20.32	$17.95	$21.69	$17.32
2018-02-02	$17.97	$17.29	$19.96	$14.99
2018-02-03	$17.29	$19.41	$22.65	$17.11
2018-02-04	$19.97	$17.09	$19.64	$16.93
2018-02-05	$17.09	$13.89	$14.91	$12.56
2018-02-06	$13.87	$17.10	$17.10	$13.52
2018-02-07	$16.18	$16.16	$17.46	$15.72
2018-02-08	$16.16	$17.35	$17.91	$16.69
2018-02-09	$16.60	$19.33	$20.79	$17.22
2018-02-10	$19.33	$20.18	$20.39	$18.51
2018-02-11	$20.18	$17.60	$19.08	$16.16
2018-02-12	$17.60	$18.52	$20.43	$18.33
2018-02-13	$19.60	$17.11	$22.13	$16.23
2018-02-14	$17.11	$19.07	$20.49	$18.90
2018-02-15	$19.54	$22.51	$22.76	$19.97
2018-02-16	$22.51	$21.80	$22.99	$20.99
2018-02-17	$21.89	$24.19	$24.41	$22.51
2018-02-18	$24.19	$20.86	$22.86	$19.79
2018-02-19	$20.86	$19.99	$23.23	$19.69
2018-02-20	$20.46	$19.60	$21.39	$19.17
2018-02-21	$20.13	$18.96	$19.81	$17.82
2018-02-22	$18.96	$16.00	$18.22	$14.89
2018-02-23	$16.00	$16.27	$17.38	$15.64
2018-02-24	$16.27	$15.28	$15.65	$14.36
2018-02-25	$15.28	$15.09	$15.38	$14.60
2018-02-26	$15.02	$16.28	$16.52	$15.74
2018-02-27	$16.28	$16.51	$16.95	$15.68
2018-02-28	$16.51	$14.47	$16.54	$13.36
2018-03-01	$14.47	$14.32	$16.01	$13.48
2018-03-02	$14.32	$13.41	$15.24	$12.37
2018-03-03	$13.41	$15.13	$15.93	$13.82
2018-03-04	$14.95	$14.81	$15.17	$13.40
2018-03-05	$14.81	$14.56	$15.65	$13.16
2018-03-06	$14.56	$13.37	$14.65	$12.67
2018-03-07	$13.37	$13.33	$13.40	$12.07
2018-03-08	$13.28	$11.65	$12.47	$11.18
2018-03-09	$11.65	$11.93	$11.93	$11.01
2018-03-10	$11.93	$10.06	$11.44	$10.06
2018-03-11	$10.06	$10.83	$11.64	$10.17
2018-03-12	$10.82	$11.13	$11.43	$10.20
2018-03-13	$11.03	$11.43	$11.49	$10.35
2018-03-14	$11.30	$10.26	$10.26	$9.87
2018-03-15	$10.26	$9.71	$10.42	$9.50
2018-03-16	$9.71	$9.44	$10.02	$9.15
2018-03-17	$9.44	$9.41	$10.78	$8.79
2018-03-18	$9.61	$9.84	$10.30	$9.13
2018-03-19	$9.84	$10.43	$10.43	$9.58
2018-03-20	$10.43	$10.11	$10.79	$9.46
2018-03-21	$10.09	$9.54	$10.28	$9.46
2018-03-22	$9.54	$9.96	$10.05	$9.34
2018-03-23	$9.96	$10.60	$11.16	$9.39
2018-03-24	$10.60	$9.98	$10.49	$9.40
2018-03-25	$9.99	$10.34	$10.41	$9.50
2018-03-26	$10.34	$9.81	$10.24	$9.52
2018-03-27	$9.81	$10.09	$10.57	$8.91
2018-03-28	$9.85	$11.14	$11.14	$9.65
2018-03-29	$10.85	$11.37	$17.23	$9.68
2018-03-30	$11.37	$14.02	$14.46	$10.28
2018-03-31	$14.02	$13.19	$14.20	$12.89
2018-04-01	$13.19	$12.99	$13.16	$12.37
2018-04-02	$12.99	$13.25	$14.01	$12.38
2018-04-03	$13.53	$13.75	$14.42	$13.29
2018-04-04	$13.75	$13.29	$13.49	$12.20
2018-04-05	$13.29	$12.07	$13.38	$10.19
2018-04-06	$12.07	$12.65	$13.14	$11.79
2018-04-07	$12.65	$12.84	$13.57	$12.75
2018-04-08	$13.34	$13.81	$14.10	$12.98
2018-04-09	$13.81	$15.68	$16.91	$12.90
2018-04-10	$15.68	$16.81	$16.81	$14.98
2018-04-11	$16.82	$17.08	$17.09	$15.51
2018-04-12	$17.06	$18.58	$20.23	$18.56
2018-04-13	$18.58	$19.15	$19.75	$18.17
2018-04-14	$18.99	$17.97	$20.60	$17.89
2018-04-15	$17.97	$17.14	$19.22	$14.89
2018-04-16	$16.92	$16.16	$16.98	$14.54
2018-04-17	$16.16	$14.85	$16.16	$14.73
2018-04-18	$14.85	$16.27	$18.67	$15.23
2018-04-19	$16.27	$16.28	$16.50	$15.61
2018-04-20	$16.28	$16.14	$17.41	$16.02
2018-04-21	$16.16	$18.77	$19.48	$15.64
2018-04-22	$19.21	$21.17	$21.17	$17.77
2018-04-23	$21.17	$19.23	$21.51	$18.12
2018-04-24	$19.23	$19.95	$20.70	$19.11
2018-04-25	$19.56	$17.18	$18.35	$16.86
2018-04-26	$17.66	$19.44	$19.93	$17.99
2018-04-27	$19.45	$18.09	$19.21	$17.70
2018-04-28	$17.70	$18.89	$19.63	$18.52
2018-04-29	$18.89	$17.73	$19.28	$17.45
2018-04-30	$18.25	$18.41	$18.96	$17.20
2018-05-01	$18.68	$18.46	$18.52	$17.06
2018-05-02	$18.46	$18.88	$19.35	$17.76
2018-05-03	$18.34	$18.75	$20.67	$18.75
2018-05-04	$19.34	$19.46	$19.59	$18.72
2018-05-05	$19.44	$19.13	$19.73	$19.05
2018-05-06	$19.13	$21.99	$22.12	$18.72
2018-05-07	$21.99	$21.37	$23.33	$20.91
2018-05-08	$21.82	$23.17	$23.36	$20.69
2018-05-09	$22.99	$25.46	$25.61	$22.96
2018-05-10	$25.16	$25.00	$26.65	$23.42
2018-05-11	$23.48	$22.27	$24.05	$21.84
2018-05-12	$22.00	$23.12	$23.33	$22.07
2018-05-13	$23.31	$26.96	$26.96	$23.92
2018-05-14	$26.91	$24.87	$26.80	$24.28
2018-05-15	$24.87	$23.85	$25.42	$22.05
2018-05-16	$23.83	$23.47	$25.79	$22.96
2018-05-17	$24.17	$22.76	$24.62	$22.45
2018-05-18	$22.76	$23.26	$23.92	$21.90
2018-05-19	$23.52	$22.29	$23.92	$21.94
2018-05-20	$22.26	$22.21	$23.81	$21.49
2018-05-21	$22.43	$25.26	$26.65	$22.14
2018-05-22	$26.19	$23.58	$27.59	$21.78
2018-05-23	$23.58	$33.25	$34.52	$21.92
2018-05-24	$32.67	$25.86	$36.41	$24.05
2018-05-25	$25.77	$23.81	$25.78	$23.18
2018-05-26	$23.70	$22.55	$24.27	$22.32
2018-05-27	$22.15	$20.95	$23.01	$20.63
2018-05-28	$21.23	$18.72	$21.76	$18.72
2018-05-29	$18.74	$21.33	$21.87	$19.47
2018-05-30	$21.33	$19.89	$21.63	$19.34
2018-05-31	$19.76	$20.23	$20.50	$19.59
2018-06-01	$20.37	$20.05	$20.78	$19.70
2018-06-02	$20.05	$20.12	$20.97	$19.99
2018-06-03	$20.12	$20.60	$21.23	$19.82
2018-06-04	$20.60	$21.10	$23.79	$18.76
2018-06-05	$21.10	$22.03	$24.41	$21.45
2018-06-06	$22.03	$24.75	$24.94	$21.64
2018-06-07	$24.75	$23.12	$24.93	$22.93
2018-06-08	$23.12	$21.83	$23.04	$21.57
2018-06-09	$21.81	$20.17	$22.03	$20.02
2018-06-10	$20.17	$14.87	$18.19	$14.79
2018-06-11	$14.87	$15.06	$15.45	$13.61
2018-06-12	$15.01	$12.48	$14.31	$12.26
2018-06-13	$12.47	$11.55	$12.06	$10.88
2018-06-14	$11.55	$12.46	$13.61	$11.84
2018-06-15	$12.46	$11.54	$12.02	$11.29
2018-06-16	$11.54	$11.11	$11.80	$10.72
2018-06-17	$11.11	$9.69	$11.07	$9.50
2018-06-18	$9.69	$7.74	$10.13	$6.62
2018-06-19	$7.74	$7.15	$7.84	$5.94
2018-06-20	$7.15	$6.29	$7.24	$6.18
2018-06-21	$6.29	$7.51	$7.92	$6.15
2018-06-22	$7.51	$6.08	$7.24	$5.91
2018-06-23	$6.08	$6.17	$6.45	$6.04
2018-06-24	$6.17	$5.63	$6.26	$5.12
2018-06-25	$5.63	$6.11	$6.39	$5.59
2018-06-26	$6.11	$5.96	$6.35	$5.82
2018-06-27	$5.96	$5.85	$6.25	$5.63
2018-06-28	$5.85	$5.38	$5.74	$5.36
2018-06-29	$5.38	$5.70	$5.83	$5.50
2018-06-30	$5.70	$5.86	$6.15	$5.79
2018-07-01	$5.86	$5.79	$6.03	$5.52
2018-07-02	$5.79	$6.52	$6.85	$5.89
2018-07-03	$6.53	$5.91	$6.70	$5.79
2018-07-04	$5.91	$6.16	$6.36	$5.87
2018-07-05	$6.16	$5.51	$6.28	$5.25
2018-07-06	$5.47	$5.73	$5.94	$5.18
2018-07-07	$5.73	$6.59	$6.84	$5.85
2018-07-08	$6.66	$7.61	$7.92	$6.22
2018-07-09	$7.61	$6.80	$7.78	$6.60
2018-07-10	$6.80	$6.56	$6.68	$5.94
2018-07-11	$6.56	$6.68	$6.75	$6.30
2018-07-12	$6.68	$6.43	$6.56	$6.15
2018-07-13	$6.43	$6.50	$6.78	$6.33
2018-07-14	$6.50	$7.00	$7.15	$6.49
2018-07-15	$6.98	$6.74	$7.15	$6.70
2018-07-16	$6.74	$6.89	$7.30	$6.30
2018-07-17	$6.89	$6.99	$7.50	$6.87
2018-07-18	$6.99	$6.83	$7.47	$6.71
2018-07-19	$6.83	$6.28	$6.92	$6.27
2018-07-20	$6.32	$5.96	$6.48	$5.89
2018-07-21	$5.96	$6.21	$6.42	$5.94
2018-07-22	$6.21	$5.93	$6.30	$5.89
2018-07-23	$5.93	$5.63	$6.33	$5.50
2018-07-24	$5.63	$5.47	$6.37	$5.38
2018-07-25	$5.47	$5.80	$6.30	$5.31
2018-07-26	$5.80	$5.33	$5.83	$5.26
2018-07-27	$5.33	$5.34	$5.65	$5.19
2018-07-28	$5.34	$5.59	$5.86	$5.32
2018-07-29	$5.59	$5.59	$5.97	$5.34
2018-07-30	$5.59	$5.21	$5.74	$5.09
2018-07-31	$5.21	$5.25	$5.31	$4.85
2018-08-01	$5.25	$5.05	$5.25	$4.85
2018-08-02	$5.08	$4.72	$5.10	$4.60
2018-08-03	$4.71	$4.18	$4.88	$4.07
2018-08-04	$4.18	$3.71	$4.11	$3.62
2018-08-05	$3.71	$3.78	$3.94	$3.68
2018-08-06	$3.78	$3.70	$3.81	$3.54
2018-08-07	$3.70	$3.62	$3.81	$3.47
2018-08-08	$3.62	$3.14	$3.39	$3.09
2018-08-09	$3.14	$3.23	$3.27	$2.87
2018-08-10	$3.23	$2.82	$3.05	$2.79
2018-08-11	$2.82	$2.85	$2.98	$2.62
2018-08-12	$2.85	$2.99	$3.04	$2.78
2018-08-13	$3.00	$2.40	$2.98	$2.31
2018-08-14	$2.40	$2.62	$2.73	$1.92
2018-08-15	$2.62	$2.64	$3.10	$2.51
2018-08-16	$2.64	$2.74	$2.87	$2.55
2018-08-17	$2.74	$3.59	$3.60	$2.81
2018-08-18	$3.59	$3.84	$4.09	$3.40
2018-08-19	$3.84	$3.74	$4.11	$3.50
2018-08-20	$3.74	$3.51	$3.70	$3.34
2018-08-21	$3.51	$3.64	$3.76	$3.36
2018-08-22	$3.68	$3.53	$3.95	$3.39
2018-08-23	$3.53	$3.69	$3.76	$3.60
2018-08-24	$3.69	$3.88	$4.00	$3.71
2018-08-25	$3.88	$4.04	$4.10	$3.78
2018-08-26	$4.05	$3.96	$4.13	$3.77
2018-08-27	$3.96	$4.41	$4.73	$4.03
2018-08-28	$4.41	$4.77	$5.10	$4.51
2018-08-29	$4.74	$4.56	$4.89	$4.49
2018-08-30	$4.56	$4.33	$4.61	$4.01
2018-08-31	$4.33	$4.46	$4.58	$4.24
2018-09-01	$4.46	$4.52	$4.69	$4.38
2018-09-02	$4.52	$4.43	$4.64	$4.19
2018-09-03	$4.43	$4.41	$4.58	$4.00
2018-09-04	$4.41	$4.33	$4.56	$4.28
2018-09-05	$4.33	$3.29	$3.98	$3.14
2018-09-06	$3.29	$3.43	$3.51	$3.04
2018-09-07	$3.43	$3.23	$3.46	$3.13
2018-09-08	$3.23	$3.04	$3.14	$2.92
2018-09-09	$3.04	$3.03	$3.18	$2.88
2018-09-10	$3.03	$3.05	$3.11	$2.95
2018-09-11	$3.05	$3.30	$3.58	$3.02
2018-09-12	$3.30	$3.49	$3.70	$3.21
2018-09-13	$3.49	$3.55	$3.71	$3.43
2018-09-14	$3.55	$3.47	$3.63	$3.38
2018-09-15	$3.47	$3.46	$3.55	$3.41
2018-09-16	$3.46	$3.39	$3.52	$3.29
2018-09-17	$3.39	$3.44	$3.89	$3.25
2018-09-18	$3.44	$3.37	$3.50	$3.22
2018-09-19	$3.37	$3.39	$3.49	$3.33
2018-09-20	$3.39	$3.59	$3.72	$3.32
2018-09-21	$3.59	$3.65	$3.74	$3.52
2018-09-22	$3.65	$3.63	$3.64	$3.46
2018-09-23	$3.63	$3.61	$3.81	$3.54
2018-09-24	$3.61	$3.37	$3.62	$3.34
2018-09-25	$3.37	$3.44	$3.45	$3.22
2018-09-26	$3.44	$3.34	$3.54	$3.30
2018-09-27	$3.34	$3.56	$3.65	$3.43
2018-09-28	$3.54	$3.49	$3.60	$3.46
2018-09-29	$3.49	$3.50	$3.69	$3.34
2018-09-30	$3.50	$3.52	$3.57	$3.42
2018-10-01	$3.50	$3.48	$3.60	$3.38
2018-10-02	$3.48	$3.58	$3.69	$3.43
2018-10-03	$3.58	$3.55	$3.72	$3.47
2018-10-04	$3.55	$3.61	$3.76	$3.53
2018-10-05	$3.61	$3.87	$4.00	$3.61
2018-10-06	$3.87	$3.95	$4.35	$3.72
2018-10-07	$3.95	$3.96	$4.06	$3.85
2018-10-08	$3.96	$3.93	$4.05	$3.88
2018-10-09	$3.93	$4.26	$4.42	$3.92
2018-10-10	$4.26	$4.22	$4.31	$4.08
2018-10-11	$4.22	$3.53	$3.98	$3.49
2018-10-12	$3.53	$3.41	$3.66	$3.38
2018-10-13	$3.41	$3.43	$3.58	$3.36
2018-10-14	$3.43	$3.64	$3.81	$3.40
2018-10-15	$3.64	$3.95	$4.09	$3.66
2018-10-16	$3.95	$3.69	$3.95	$3.67
2018-10-17	$3.69	$3.75	$3.84	$3.65
2018-10-18	$3.76	$3.51	$3.78	$3.39
2018-10-19	$3.51	$3.53	$3.57	$3.44
2018-10-20	$3.53	$3.58	$3.73	$3.48
2018-10-21	$3.58	$3.67	$3.78	$3.57
2018-10-22	$3.67	$3.55	$3.76	$3.50
2018-10-23	$3.57	$3.59	$3.62	$3.45
2018-10-24	$3.59	$3.54	$3.63	$3.52
2018-10-25	$3.54	$3.39	$3.57	$3.24
2018-10-26	$3.39	$3.21	$3.42	$3.14
2018-10-27	$3.21	$3.26	$3.47	$3.16
2018-10-28	$3.27	$3.22	$3.42	$3.14
2018-10-29	$3.22	$2.96	$3.18	$2.94
2018-10-30	$2.95	$2.95	$3.05	$2.87
2018-10-31	$2.95	$3.15	$3.27	$2.96
2018-11-01	$3.15	$3.11	$3.18	$3.00
2018-11-02	$3.11	$3.09	$3.20	$3.04
2018-11-03	$3.09	$2.98	$3.09	$2.95
2018-11-04	$2.98	$3.09	$3.10	$2.98
2018-11-05	$3.09	$2.87	$3.10	$2.77
2018-11-06	$2.87	$2.78	$2.93	$2.49
2018-11-07	$2.78	$2.93	$3.16	$2.74
2018-11-08	$2.91	$3.03	$3.29	$2.84
2018-11-09	$3.03	$2.86	$3.05	$2.81
2018-11-10	$2.86	$2.89	$2.95	$2.80
2018-11-11	$2.89	$2.97	$3.11	$2.85
2018-11-12	$2.97	$3.04	$3.12	$2.93
2018-11-13	$3.04	$2.76	$3.03	$2.70
2018-11-14	$2.75	$2.37	$2.61	$1.80
2018-11-15	$2.37	$2.26	$2.35	$2.03
2018-11-16	$2.26	$2.13	$2.37	$2.02
2018-11-17	$2.13	$2.11	$2.14	$2.02
2018-11-18	$2.11	$2.18	$2.21	$2.10
2018-11-19	$2.18	$1.59	$1.87	$1.48
2018-11-20	$1.59	$1.44	$1.60	$1.35
2018-11-21	$1.44	$1.57	$1.60	$1.44
2018-11-22	$1.58	$1.41	$1.50	$1.40
2018-11-23	$1.41	$1.42	$1.45	$1.39
2018-11-24	$1.42	$1.25	$1.35	$1.22
2018-11-25	$1.25	$1.34	$1.38	$1.21
2018-11-26	$1.34	$1.28	$1.31	$1.21
2018-11-27	$1.28	$1.30	$1.32	$1.26
2018-11-28	$1.30	$1.51	$1.56	$1.44
2018-11-29	$1.50	$1.58	$1.74	$1.50
2018-11-30	$1.58	$1.36	$1.48	$1.30
2018-12-01	$1.36	$1.37	$1.45	$1.26
2018-12-02	$1.37	$1.33	$1.38	$1.30
2018-12-03	$1.33	$1.27	$1.37	$1.13
2018-12-04	$1.27	$1.21	$1.30	$1.17
2018-12-05	$1.21	$1.12	$1.17	$1.10
2018-12-06	$1.12	$0.9061000	$1.06	$0.8852000
2018-12-07	$0.9061000	$0.9034000	$0.9441000	$0.8722000
2018-12-08	$0.9034000	$0.9245000	$0.9483000	$0.8999000
2018-12-09	$0.9245000	$1.01	$1.02	$0.9413000
2018-12-10	$1.01	$0.9084000	$0.9777000	$0.8737000
2018-12-11	$0.9084000	$0.8673000	$0.9081000	$0.8435000
2018-12-12	$0.8673000	$0.9411000	$0.9551000	$0.8749000
2018-12-13	$0.9411000	$0.8593000	$0.8990000	$0.8273000
2018-12-14	$0.8593000	$0.8542000	$0.8898000	$0.8380000
2018-12-15	$0.8542000	$0.8405000	$0.8954000	$0.8178000
2018-12-16	$0.8405000	$0.8529000	$0.8789000	$0.8301000
2018-12-17	$0.8529000	$0.9580000	$1.00	$0.9119000
2018-12-18	$0.9580000	$1.04	$1.09	$0.9810000
2018-12-19	$1.04	$1.21	$1.39	$1.05
2018-12-20	$1.21	$1.33	$1.44	$1.25
2018-12-21	$1.33	$1.08	$1.33	$1.05
2018-12-22	$1.08	$1.13	$1.17	$1.10
2018-12-23	$1.13	$1.15	$1.17	$1.11
2018-12-24	$1.15	$1.20	$1.28	$1.15
2018-12-25	$1.20	$1.04	$1.14	$0.9855000
2018-12-26	$1.04	$1.04	$1.09	$1.02
2018-12-27	$1.04	$0.9516000	$0.9844000	$0.9298000
2018-12-28	$0.9516000	$1.09	$1.11	$1.01
2018-12-29	$1.09	$1.03	$1.07	$1.02
2018-12-30	$1.03	$1.04	$1.19	$1.01
2018-12-31	$1.04	$0.9743000	$1.01	$0.9518000
2019-01-01	$0.9743000	$1.02	$1.02	$0.9856000
2019-01-02	$1.02	$1.06	$1.07	$1.03
2019-01-03	$1.06	$1.04	$1.09	$1.01
2019-01-04	$1.04	$1.07	$1.10	$1.02
2019-01-05	$1.07	$1.06	$1.08	$1.04
2019-01-06	$1.06	$1.18	$1.21	$1.12
2019-01-07	$1.18	$1.10	$1.17	$1.08
2019-01-08	$1.10	$1.08	$1.10	$1.07
2019-01-09	$1.08	$1.09	$1.11	$1.07
2019-01-10	$1.09	$0.9537000	$0.9977000	$0.9207000
2019-01-11	$0.9537000	$0.9797000	$0.9980000	$0.9430000
2019-01-12	$0.9797000	$0.9967000	$1.02	$0.9784000
2019-01-13	$0.9967000	$0.9269000	$0.9766000	$0.9233000
2019-01-14	$0.9269000	$1.02	$1.04	$0.9667000
2019-01-15	$1.02	$0.9886000	$1.01	$0.9632000
2019-01-16	$0.9886000	$1.01	$1.05	$0.9620000
2019-01-17	$1.01	$1.02	$1.05	$0.9877000
2019-01-18	$1.02	$1.04	$1.09	$0.9886000
2019-01-19	$1.04	$1.17	$1.21	$1.06
2019-01-20	$1.17	$1.01	$1.15	$0.9633000
2019-01-21	$1.01	$0.9858000	$1.02	$0.9680000
2019-01-22	$0.9858000	$1.01	$1.04	$0.9798000
2019-01-23	$1.01	$1.00	$1.05	$0.9930000
2019-01-24	$1.00	$1.05	$1.07	$1.01
2019-01-25	$1.05	$1.03	$1.06	$1.01
2019-01-26	$1.03	$1.03	$1.05	$1.00
2019-01-27	$1.03	$0.9911000	$1.03	$0.9697000
2019-01-28	$0.9911000	$0.9221000	$0.9773000	$0.9013000
2019-01-29	$0.9221000	$0.9332000	$0.9434000	$0.8887000
2019-01-30	$0.9332000	$0.9604000	$0.9812000	$0.9327000
2019-01-31	$0.9604000	$0.9238000	$0.9822000	$0.8997000
2019-02-01	$0.9238000	$0.9277000	$0.9554000	$0.9173000
2019-02-02	$0.9277000	$0.9368000	$0.9473000	$0.9193000
2019-02-03	$0.9368000	$0.9245000	$0.9314000	$0.9107000
2019-02-04	$0.9245000	$0.9161000	$0.9230000	$0.9093000
2019-02-05	$0.9161000	$0.9136000	$0.9205000	$0.8895000
2019-02-06	$0.9136000	$0.8861000	$0.9030000	$0.8759000
2019-02-07	$0.8861000	$0.8978000	$0.9080000	$0.8810000
2019-02-08	$0.8978000	$0.9992000	$1.02	$0.9699000
2019-02-09	$0.9992000	$0.9971000	$1.02	$0.9861000
2019-02-10	$0.9971000	$1.02	$1.03	$0.9876000
2019-02-11	$1.02	$0.9859000	$1.02	$0.9715000
2019-02-12	$0.9859000	$0.9876000	$1.01	$0.9622000
2019-02-13	$0.9876000	$0.9628000	$0.9844000	$0.9592000
2019-02-14	$0.9628000	$0.9510000	$0.9654000	$0.9187000
2019-02-15	$0.9510000	$0.9595000	$0.9631000	$0.9307000
2019-02-16	$0.9595000	$0.9369000	$0.9694000	$0.9296000
2019-02-17	$0.9369000	$0.9838000	$0.9911000	$0.9471000
2019-02-18	$0.9838000	$1.03	$1.12	$1.02
2019-02-19	$1.03	$1.00	$1.04	$0.9811000
2019-02-20	$1.00	$1.07	$1.11	$0.9975000
2019-02-21	$1.07	$1.04	$1.07	$1.02
2019-02-22	$1.04	$1.04	$1.06	$1.04
2019-02-23	$1.04	$1.10	$1.15	$1.06
2019-02-24	$1.10	$0.9504000	$1.01	$0.9203000
2019-02-25	$0.9504000	$0.9921000	$1.01	$0.9537000
2019-02-26	$0.9921000	$1.02	$1.03	$0.9659000
2019-02-27	$1.02	$1.02	$1.03	$0.9922000
2019-02-28	$1.02	$1.20	$1.33	$1.01
2019-03-01	$1.20	$1.16	$1.25	$1.10
2019-03-02	$1.16	$1.18	$1.23	$1.11
2019-03-03	$1.18	$1.23	$1.24	$1.13
2019-03-04	$1.23	$1.09	$1.24	$1.05
2019-03-05	$1.09	$1.07	$1.15	$1.03
2019-03-06	$1.07	$1.04	$1.08	$1.02
2019-03-07	$1.04	$1.02	$1.06	$0.9939000
2019-03-08	$1.02	$1.02	$1.04	$0.9979000
2019-03-09	$1.02	$1.06	$1.08	$1.01
2019-03-10	$1.06	$1.05	$1.09	$1.03
2019-03-11	$1.05	$1.05	$1.05	$1.00
2019-03-12	$1.05	$1.09	$1.12	$1.01
2019-03-13	$1.09	$1.14	$1.16	$1.07
2019-03-14	$1.14	$1.09	$1.15	$1.05
2019-03-15	$1.09	$1.12	$1.12	$1.08
2019-03-16	$1.12	$1.12	$1.15	$1.10
2019-03-17	$1.12	$1.11	$1.12	$1.09
2019-03-18	$1.11	$1.09	$1.11	$1.08
2019-03-19	$1.09	$1.09	$1.10	$1.07
2019-03-20	$1.09	$1.12	$1.16	$1.08
2019-03-21	$1.12	$1.06	$1.11	$1.03
2019-03-22	$1.06	$1.07	$1.07	$1.04
2019-03-23	$1.07	$1.07	$1.09	$1.05
2019-03-24	$1.07	$1.05	$1.07	$1.04
2019-03-25	$1.05	$1.05	$1.15	$1.01
2019-03-26	$1.05	$1.12	$1.20	$1.04
2019-03-27	$1.12	$1.18	$1.19	$1.12
2019-03-28	$1.18	$1.27	$1.37	$1.15
2019-03-29	$1.27	$1.25	$1.32	$1.18
2019-03-30	$1.25	$1.27	$1.29	$1.19
2019-03-31	$1.27	$1.25	$1.28	$1.25
2019-04-01	$1.25	$1.24	$1.27	$1.23
2019-04-02	$1.24	$1.39	$1.47	$1.32
2019-04-03	$1.39	$1.38	$1.56	$1.35
2019-04-04	$1.38	$1.38	$1.45	$1.35
2019-04-05	$1.38	$1.47	$1.50	$1.41
2019-04-06	$1.47	$1.43	$1.49	$1.38
2019-04-07	$1.43	$1.44	$1.50	$1.44
2019-04-08	$1.44	$1.43	$1.51	$1.43
2019-04-09	$1.43	$1.46	$1.47	$1.39
2019-04-10	$1.46	$1.44	$1.51	$1.43
2019-04-11	$1.44	$1.31	$1.37	$1.26
2019-04-12	$1.31	$1.32	$1.35	$1.29
2019-04-13	$1.32	$1.35	$1.36	$1.31
2019-04-14	$1.35	$1.38	$1.42	$1.34
2019-04-15	$1.38	$1.34	$1.39	$1.32
2019-04-16	$1.34	$1.37	$1.41	$1.35
2019-04-17	$1.37	$1.36	$1.39	$1.34
2019-04-18	$1.36	$1.39	$1.41	$1.35
2019-04-19	$1.39	$1.42	$1.42	$1.37
2019-04-20	$1.42	$1.39	$1.43	$1.36
2019-04-21	$1.39	$1.36	$1.40	$1.33
2019-04-22	$1.36	$1.38	$1.41	$1.35
2019-04-23	$1.38	$1.39	$1.44	$1.34
2019-04-24	$1.39	$1.25	$1.39	$1.17
2019-04-25	$1.25	$1.12	$1.19	$1.07
2019-04-26	$1.12	$1.07	$1.13	$0.9526000
2019-04-27	$1.07	$1.14	$1.18	$1.06
2019-04-28	$1.14	$1.18	$1.19	$1.10
2019-04-29	$1.18	$1.12	$1.22	$1.08
2019-04-30	$1.12	$1.16	$1.17	$1.13
2019-05-01	$1.16	$1.15	$1.19	$1.13
2019-05-02	$1.15	$1.12	$1.17	$1.11
2019-05-03	$1.12	$1.12	$1.17	$1.08
2019-05-04	$1.12	$1.10	$1.13	$1.10
2019-05-05	$1.10	$1.13	$1.14	$1.07
2019-05-06	$1.13	$1.15	$1.17	$1.09
2019-05-07	$1.15	$1.11	$1.18	$1.10
2019-05-08	$1.11	$1.13	$1.18	$1.10
2019-05-09	$1.13	$1.06	$1.17	$1.04
2019-05-10	$1.06	$1.09	$1.14	$1.04
2019-05-11	$1.09	$1.19	$1.26	$1.13
2019-05-12	$1.19	$1.08	$1.17	$1.07
2019-05-13	$1.08	$1.05	$1.24	$1.01
2019-05-14	$1.05	$1.07	$1.13	$1.01
2019-05-15	$1.07	$1.78	$2.21	$1.09
2019-05-16	$1.78	$1.71	$2.17	$1.46
2019-05-17	$1.71	$1.53	$1.69	$1.48
2019-05-18	$1.53	$1.35	$1.55	$1.33
2019-05-19	$1.35	$1.51	$1.80	$1.43
2019-05-20	$1.51	$1.66	$1.90	$1.44
2019-05-21	$1.66	$1.65	$1.77	$1.57
2019-05-22	$1.65	$1.46	$1.62	$1.44
2019-05-23	$1.46	$1.57	$1.61	$1.42
2019-05-24	$1.57	$1.58	$1.73	$1.47
2019-05-25	$1.58	$1.61	$1.67	$1.55
2019-05-26	$1.61	$1.88	$2.02	$1.71
2019-05-27	$1.88	$1.89	$2.24	$1.85
2019-05-28	$1.89	$1.94	$1.99	$1.80
2019-05-29	$1.94	$2.04	$2.13	$1.88
2019-05-30	$2.04	$2.22	$2.32	$1.90
2019-05-31	$2.22	$2.31	$2.47	$2.13
2019-06-01	$2.31	$2.04	$2.46	$2.01
2019-06-02	$2.04	$1.99	$2.15	$1.96
2019-06-03	$1.99	$1.75	$1.86	$1.72
2019-06-04	$1.75	$1.67	$1.69	$1.61
2019-06-05	$1.67	$1.63	$1.72	$1.61
2019-06-06	$1.63	$1.62	$1.67	$1.61
2019-06-07	$1.62	$1.69	$1.75	$1.67
2019-06-08	$1.69	$1.78	$1.87	$1.67
2019-06-09	$1.78	$1.63	$1.75	$1.61
2019-06-10	$1.63	$1.71	$1.74	$1.69
2019-06-11	$1.71	$1.68	$1.70	$1.65
2019-06-12	$1.68	$1.71	$1.74	$1.66
2019-06-13	$1.71	$1.61	$1.72	$1.60
2019-06-14	$1.61	$1.61	$1.77	$1.46
2019-06-15	$1.61	$1.63	$1.73	$1.60
2019-06-16	$1.63	$1.60	$1.70	$1.53
2019-06-17	$1.60	$1.67	$1.70	$1.62
2019-06-18	$1.67	$1.71	$1.92	$1.61
2019-06-19	$1.71	$1.74	$1.83	$1.70
2019-06-20	$1.74	$1.74	$1.84	$1.69
2019-06-21	$1.74	$1.96	$2.02	$1.84
2019-06-22	$1.96	$1.90	$2.16	$1.85
2019-06-23	$1.90	$1.86	$2.02	$1.85
2019-06-24	$1.86	$1.82	$1.90	$1.77
2019-06-25	$1.82	$1.75	$1.95	$1.74
2019-06-26	$1.75	$1.71	$1.94	$1.63
2019-06-27	$1.71	$1.70	$1.85	$1.44
2019-06-28	$1.70	$1.92	$1.96	$1.84
2019-06-29	$1.92	$1.94	$2.09	$1.82
2019-06-30	$1.94	$1.92	$1.93	$1.73
2019-07-01	$1.92	$1.82	$1.91	$1.75
2019-07-02	$1.82	$1.65	$1.90	$1.58
2019-07-03	$1.65	$1.75	$1.86	$1.73
2019-07-04	$1.75	$1.60	$1.64	$1.54
2019-07-05	$1.60	$1.57	$1.63	$1.54
2019-07-06	$1.57	$1.59	$1.61	$1.52
2019-07-07	$1.59	$1.60	$1.65	$1.57
2019-07-08	$1.60	$1.55	$1.72	$1.50
2019-07-09	$1.55	$1.68	$1.76	$1.51
2019-07-10	$1.68	$1.54	$1.65	$1.50
2019-07-11	$1.54	$1.35	$1.46	$1.34
2019-07-12	$1.35	$1.44	$1.48	$1.35
2019-07-13	$1.44	$1.36	$1.44	$1.35
2019-07-14	$1.36	$1.29	$1.37	$1.19
2019-07-15	$1.29	$1.28	$1.38	$1.24
2019-07-16	$1.28	$1.12	$1.20	$1.09
2019-07-17	$1.12	$1.21	$1.22	$1.13
2019-07-18	$1.21	$1.33	$1.37	$1.27
2019-07-19	$1.33	$1.32	$1.33	$1.26
2019-07-20	$1.32	$1.30	$1.39	$1.27
2019-07-21	$1.30	$1.41	$1.43	$1.28
2019-07-22	$1.41	$1.44	$1.47	$1.35
2019-07-23	$1.44	$1.33	$1.50	$1.29
2019-07-24	$1.33	$1.43	$1.46	$1.22
2019-07-25	$1.43	$1.38	$1.44	$1.33
2019-07-26	$1.38	$1.35	$1.40	$1.34
2019-07-27	$1.35	$1.24	$1.30	$1.22
2019-07-28	$1.24	$1.26	$1.27	$1.24
2019-07-29	$1.26	$1.20	$1.26	$1.16
2019-07-30	$1.20	$1.20	$1.23	$1.14
2019-07-31	$1.20	$1.15	$1.26	$1.12
2019-08-01	$1.15	$1.07	$1.21	$1.05
2019-08-02	$1.07	$1.12	$1.13	$1.03
2019-08-03	$1.12	$1.10	$1.16	$1.08
2019-08-04	$1.10	$1.04	$1.14	$1.02
2019-08-05	$1.04	$1.00	$1.13	$0.9453000
2019-08-06	$1.00	$0.9975000	$0.9978000	$0.9175000
2019-08-07	$0.9975000	$1.01	$1.13	$0.9824000
2019-08-08	$1.01	$1.01	$1.05	$0.9819000
2019-08-09	$1.01	$0.8906000	$0.9964000	$0.8786000
2019-08-10	$0.8906000	$0.9282000	$0.9819000	$0.8476000
2019-08-11	$0.9282000	$0.9357000	$0.9702000	$0.9240000
2019-08-12	$0.9357000	$0.9446000	$1.00	$0.9219000
2019-08-13	$0.9446000	$0.9130000	$0.9241000	$0.8695000
2019-08-14	$0.9130000	$0.7825000	$0.8427000	$0.7625000
2019-08-15	$0.7825000	$0.7940000	$0.8247000	$0.7835000
2019-08-16	$0.7940000	$0.7253000	$0.8082000	$0.7046000
2019-08-17	$0.7253000	$0.7562000	$0.7563000	$0.6746000
2019-08-18	$0.7562000	$0.8259000	$0.8671000	$0.7435000
2019-08-19	$0.8259000	$0.8082000	$0.8737000	$0.7973000
2019-08-20	$0.8082000	$0.7661000	$0.8287000	$0.7658000
2019-08-21	$0.7661000	$0.7296000	$0.7592000	$0.7192000
2019-08-22	$0.7296000	$0.7478000	$0.7578000	$0.7275000
2019-08-23	$0.7478000	$0.7911000	$0.8119000	$0.7600000
2019-08-24	$0.7911000	$0.8628000	$0.9236000	$0.7613000
2019-08-25	$0.8628000	$0.7711000	$0.8823000	$0.7610000
2019-08-26	$0.7711000	$0.7775000	$0.7881000	$0.7468000
2019-08-27	$0.7775000	$0.7631000	$0.7835000	$0.7532000
2019-08-28	$0.7631000	$0.6808000	$0.7581000	$0.6712000
2019-08-29	$0.6808000	$0.6462000	$0.6651000	$0.6362000
2019-08-30	$0.6462000	$0.6617000	$0.6805000	$0.6522000
2019-08-31	$0.6617000	$0.6547000	$0.7114000	$0.6452000
2019-09-01	$0.6547000	$0.6740000	$0.6835000	$0.6546000
2019-09-02	$0.6740000	$0.6134000	$0.7370000	$0.5928000
2019-09-03	$0.6134000	$0.5954000	$0.6482000	$0.5741000
2019-09-04	$0.5954000	$0.5401000	$0.6106000	$0.5083000
2019-09-05	$0.5401000	$0.4857000	$0.5386000	$0.4750000
2019-09-06	$0.4857000	$0.4535000	$0.4846000	$0.4228000
2019-09-07	$0.4535000	$0.4825000	$0.4931000	$0.4512000
2019-09-08	$0.4825000	$0.4795000	$0.4897000	$0.4585000
2019-09-09	$0.4795000	$0.5055000	$0.6084000	$0.4642000
2019-09-10	$0.5055000	$0.5056000	$0.5762000	$0.4954000
2019-09-11	$0.5056000	$0.5285000	$0.5793000	$0.5084000
2019-09-12	$0.5285000	$0.4695000	$0.5526000	$0.4694000
2019-09-13	$0.4695000	$0.5080000	$0.5287000	$0.4669000
2019-09-14	$0.5080000	$0.5073000	$0.5279000	$0.4864000
2019-09-15	$0.5073000	$0.5155000	$0.5361000	$0.4951000
2019-09-16	$0.5155000	$0.5031000	$0.5238000	$0.4828000
2019-09-17	$0.5031000	$0.5083000	$0.5196000	$0.4868000
2019-09-18	$0.5083000	$0.5680000	$0.5890000	$0.5065000
2019-09-19	$0.5680000	$0.5368000	$0.5782000	$0.5248000
2019-09-20	$0.5368000	$0.5462000	$0.5649000	$0.4710000
2019-09-21	$0.5462000	$0.5239000	$0.5464000	$0.4607000
2019-09-22	$0.5239000	$0.5459000	$0.5684000	$0.5088000
2019-09-23	$0.5459000	$0.5376000	$0.5531000	$0.5163000
2019-09-24	$0.5376000	$0.4783000	$0.5546000	$0.4505000
2019-09-25	$0.4783000	$0.5159000	$0.5321000	$0.4703000
2019-09-26	$0.5159000	$0.5456000	$0.5907000	$0.4852000
2019-09-27	$0.5456000	$0.5411000	$0.5820000	$0.5395000
2019-09-28	$0.5411000	$0.5262000	$0.5584000	$0.5228000
2019-09-29	$0.5262000	$0.4815000	$0.5185000	$0.4675000
2019-09-30	$0.4815000	$0.5046000	$0.5057000	$0.4767000
2019-10-01	$0.5046000	$0.5262000	$0.5330000	$0.5001000
2019-10-02	$0.5262000	$0.5393000	$0.5472000	$0.5288000
2019-10-03	$0.5393000	$0.5309000	$0.5360000	$0.5240000
2019-10-04	$0.5309000	$0.5619000	$0.5674000	$0.5196000
2019-10-05	$0.5619000	$0.6288000	$0.7039000	$0.5606000
2019-10-06	$0.6288000	$0.5675000	$0.6530000	$0.5628000
2019-10-07	$0.5675000	$0.5888000	$0.6155000	$0.5788000
2019-10-08	$0.5888000	$0.6288000	$0.6633000	$0.5803000
2019-10-09	$0.6288000	$0.7094000	$0.7267000	$0.6272000
2019-10-10	$0.7094000	$0.6757000	$0.7270000	$0.6625000
2019-10-11	$0.6757000	$0.6562000	$0.6713000	$0.6127000
2019-10-12	$0.6562000	$0.7174000	$0.7225000	$0.6567000
2019-10-13	$0.7174000	$0.7067000	$0.7706000	$0.6814000
2019-10-14	$0.7067000	$0.8005000	$0.8005000	$0.7010000
2019-10-15	$0.8005000	$0.7973000	$0.9081000	$0.7695000
2019-10-16	$0.7973000	$0.7734000	$0.8255000	$0.6858000
2019-10-17	$0.7734000	$0.7879000	$0.8072000	$0.7658000
2019-10-18	$0.7879000	$0.7288000	$0.7811000	$0.7179000
2019-10-19	$0.7288000	$0.7245000	$0.7313000	$0.7178000
2019-10-20	$0.7245000	$0.7174000	$0.7557000	$0.7108000
2019-10-21	$0.7174000	$0.6955000	$0.7161000	$0.6744000
2019-10-22	$0.6955000	$0.6522000	$0.6810000	$0.6351000
2019-10-23	$0.6522000	$0.5945000	$0.6245000	$0.5702000
2019-10-24	$0.5945000	$0.6220000	$0.6401000	$0.5710000
2019-10-25	$0.6220000	$0.6266000	$0.7346000	$0.6160000
2019-10-26	$0.6266000	$0.6293000	$0.6758000	$0.5881000
2019-10-27	$0.6293000	$0.6278000	$0.6685000	$0.6162000
2019-10-28	$0.6278000	$0.6572000	$0.6783000	$0.6001000
2019-10-29	$0.6572000	$0.6418000	$0.6945000	$0.6334000
2019-10-30	$0.6418000	$0.6296000	$0.6344000	$0.6043000
2019-10-31	$0.6296000	$0.6516000	$0.6882000	$0.6021000
2019-11-01	$0.6516000	$0.6644000	$0.7055000	$0.6580000
2019-11-02	$0.6644000	$0.6749000	$0.6794000	$0.6473000
2019-11-03	$0.6749000	$0.6683000	$0.7492000	$0.6527000
2019-11-04	$0.6683000	$0.6735000	$0.7039000	$0.6707000
2019-11-05	$0.6735000	$0.6704000	$0.6868000	$0.6617000
2019-11-06	$0.6704000	$0.6537000	$0.6846000	$0.6500000
2019-11-07	$0.6537000	$0.6329000	$0.7050000	$0.6250000
2019-11-08	$0.6329000	$0.6105000	$0.6230000	$0.5912000
2019-11-09	$0.6105000	$0.6413000	$0.6629000	$0.6108000
2019-11-10	$0.6413000	$0.6497000	$0.6738000	$0.6376000
2019-11-11	$0.6497000	$0.6150000	$0.6300000	$0.6114000
2019-11-12	$0.6150000	$0.6393000	$0.6414000	$0.6130000
2019-11-13	$0.6398000	$0.6356000	$0.6450000	$0.6281000
2019-11-14	$0.6358000	$0.6135000	$0.6283000	$0.6098000
2019-11-15	$0.6119000	$0.5877000	$0.6052000	$0.5848000
2019-11-16	$0.5821000	$0.6094000	$0.6105000	$0.5793000
2019-11-17	$0.6088000	$0.6104000	$0.6349000	$0.6050000
2019-11-18	$0.6077000	$0.5663000	$0.5939000	$0.5558000
2019-11-19	$0.5642000	$0.5740000	$0.5745000	$0.5586000
2019-11-20	$0.5736000	$0.5657000	$0.5850000	$0.5587000
2019-11-21	$0.5747000	$0.5151000	$0.5447000	$0.4939000
2019-11-22	$0.5144000	$0.4817000	$0.5004000	$0.4662000
2019-11-23	$0.4822000	$0.5034000	$0.5034000	$0.4836000
2019-11-24	$0.5030000	$0.4904000	$0.5034000	$0.4687000
2019-11-25	$0.4681000	$0.5285000	$0.5441000	$0.4879000
2019-11-26	$0.5197000	$0.5518000	$0.5537000	$0.5180000
2019-11-27	$0.5520000	$0.5578000	$0.6399000	$0.5502000
2019-11-28	$0.5599000	$0.5536000	$0.5729000	$0.5268000
2019-11-29	$0.5465000	$0.5665000	$0.5987000	$0.5582000
2019-11-30	$0.5676000	$0.5318000	$0.5528000	$0.5181000
2019-12-01	$0.5312000	$0.5226000	$0.5362000	$0.5226000
2019-12-02	$0.5237000	$0.5183000	$0.5243000	$0.5094000
2019-12-03	$0.5183000	$0.5156000	$0.5183000	$0.5156000
2019-12-07	$0.5023000	$0.5085000	$0.5115000	$0.4907000
2019-12-08	$0.5099000	$0.5131000	$0.5252000	$0.5100000
2019-12-09	$0.5106000	$0.5047000	$0.5135000	$0.4973000
2019-12-10	$0.5047000	$0.5049000	$0.5049000	$0.5047000
2019-12-13	$0.4598000	$0.4648000	$0.4764000	$0.4561000
2019-12-14	$0.4648000	$0.4640000	$0.4648000	$0.4640000
2019-12-19	$0.4285000	$0.4348000	$0.4501000	$0.4093000
2019-12-20	$0.4363000	$0.4420000	$0.4484000	$0.4330000
2019-12-21	$0.4420000	$0.4412000	$0.4420000	$0.4412000
2019-12-27	$0.3923000	$0.4089000	$0.4114000	$0.3912000
2019-12-28	$0.4086000	$0.4185000	$0.4236000	$0.4108000
2019-12-29	$0.4185000	$0.4180000	$0.4185000	$0.4180000
2019-12-31	$0.4271000	$0.4146000	$0.4198000	$0.4095000
2020-01-01	$0.4151000	$0.4259000	$0.4311000	$0.4155000
2020-01-02	$0.4258000	$0.4120000	$0.4209000	$0.4043000
2020-01-03	$0.4120000	$0.4122000	$0.4122000	$0.4120000
2020-01-17	$0.4037000	$0.6471000	$0.6889000	$0.3972000
2020-01-18	$0.6471000	$0.5722000	$0.6471000	$0.5722000
2020-01-24	$0.4384000	$0.5058000	$0.5622000	$0.4394000
2020-01-25	$0.5058000	$0.5081000	$0.5081000	$0.5058000
2020-02-06	$0.5972000	$0.6845000	$0.7439000	$0.6011000
2020-02-07	$0.6845000	$0.6969000	$0.6969000	$0.6845000
2020-02-09	$0.6613000	$0.6832000	$0.7088000	$0.6271000
2020-02-10	$0.6879000	$0.6878000	$0.7052000	$0.6486000
2020-02-11	$0.7150000	$0.7503000	$0.7609000	$0.7144000
2020-02-12	$0.7503000	$0.7523000	$0.7523000	$0.7503000
2020-02-13	$0.7595000	$0.7415000	$0.7759000	$0.7149000
2020-02-14	$0.7415000	$0.7426000	$0.7426000	$0.7415000
2022-01-21	$0.3374000	$0.3023000	$0.3023000	$0.3023000
2022-01-22	$0.3023000	$0.3012000	$0.3052000	$0.3004000
2022-01-23	$0.2908000	$0.3008000	$0.3008000	$0.3008000
2022-01-24	$0.3008000	$0.3043000	$0.3043000	$0.3043000
2022-01-25	$0.3043000	$0.3065000	$0.3065000	$0.3065000
2022-01-26	$0.3065000	$0.3050000	$0.3069000	$0.3050000
2022-01-27	$0.3053000	$0.3083000	$0.3083000	$0.3083000
2022-01-28	$0.3083000	$0.3129000	$0.3129000	$0.3129000
2022-01-29	$0.3129000	$0.3144000	$0.3150000	$0.3123000
2022-01-31	$0.3143000	$0.3191000	$0.3191000	$0.3191000
2022-02-01	$0.3191000	$0.3210000	$0.3210000	$0.3210000
2022-02-02	$0.3210000	$0.3218000	$0.3220000	$0.3203000
2022-02-04	$0.3095000	$0.3448000	$0.3448000	$0.3448000
2022-02-05	$0.3448000	$0.3434000	$0.3434000	$0.3434000
2022-02-06	$0.3434000	$0.3516000	$0.3516000	$0.3516000
2022-02-07	$0.3516000	$0.3493000	$0.3524000	$0.3489000
2022-02-08	$0.3636000	$0.3654000	$0.3654000	$0.3654000
2022-02-09	$0.3654000	$0.3683000	$0.3683000	$0.3683000
2022-02-10	$0.3683000	$0.3675000	$0.3684000	$0.3670000

市场

对	交换
SKY/BNB	binance
SKY/BTC	binance
SKY/ETH	binance
SKY/BTC	chaoex
SKY/BTC	coinsuper
SKY/USD	coinsuper
SKY/BTC	cryptopia
SKY/DOGE	cryptopia
SKY/LTC	cryptopia
SKY/NZDT	cryptopia
SKY/UNO	cryptopia
SKY/USDT	cryptopia
SKY/BTC	lbank
SKY/LBCN	lbank
SKY/BITCNY	openledger
SKY/BITUSD	openledger
SKY/BTC	openledger
SKY/BTS	openledger
SKY/BTC	zecoex
SKY/INR	zecoex
SKY/USDT	zecoex

Description

Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.

技术

Sorry, detailed technology about Skycoin is not currently available

特征

Sorry, detailed features about Skycoin is not currently available

Skycoin
SKY Coin Values SKY

Skycoin valuesUSD 价钱
$ 0.7408

Skycoin BTC 价钱
0.00007242

Skycoin 24小时
$ 326,289

Skycoin 市值
$ 12,593,498

Skycoin SKY Coin Values SKY

Skycoin valuesUSD 价钱 $ 0.7408

Skycoin BTC 价钱 0.00007242

Skycoin 24小时 $ 326,289

Skycoin 市值 $ 12,593,498

Share Skycoin Price

Skycoin 价钱 图表

Skycoin 价钱 高/低价格图表

Skycoin Crypto Technology

Skycoin Crypto Market

Skycoin Crypto ICO Description

Skycoin Crypto Technology

Skycoin Crypto Features

Skycoin
SKY Coin Values SKY

Skycoin valuesUSD 价钱
$ 0.7408

Skycoin BTC 价钱
0.00007242

Skycoin 24小时
$ 326,289

Skycoin 市值
$ 12,593,498

Skycoin 价钱图表

Skycoin 价钱高/低价格图表