SmartMesh - 生活 SmartMesh 价格和市值

SmartMesh Crypto Coin Rank 386

网站

1,340,519,343 SMT

24小时

36 BTC

1 H

2.17 %

24 H

-2.44 %

7 d

64.51 %

今天 SmartMesh 目前以美元计价 0.0066 USD, 如果转换为 Bitcoin 是 0.00000064 BTC. 总计 861 硬币's 目前正在市场上流传。 SmartMesh 价格目前正在经历变化 -2.44 %, 校验所有加密货币. 过去24小时 0.004 M US dollars SmartMesh 已被交易加密交换. 得到 SmartMesh's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

SmartMesh

符号

SMT

算法

ETH Token

BTC 价钱

0.00000064 BTC

BTC 市场

861 BTC

BTC 24h Vol

36 BTC

开采的总硬币

1,340,519,343 SMT

2.17 %

24h

-2.44 %

64.51 %

Twitter

SmartMesh

网站

SmartMesh

SMT 图表

SMT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-20	$0.0044500	$0.0047520	$0.005797	$0.0043490
2019-11-21	$0.0048050	$0.0048090	$0.005295	$0.0043940
2019-11-22	$0.0048090	$0.005096	$0.005096	$0.0048090
2019-11-30	$0.0037740	$0.0036580	$0.0037500	$0.0036070
2019-12-01	$0.0036580	$0.0036650	$0.0036650	$0.0036580
2019-12-03	$0.0035320	$0.0035390	$0.0036390	$0.0034390
2019-12-04	$0.0035390	$0.0035460	$0.0035460	$0.0035390
2019-12-10	$0.0032700	$0.0031250	$0.0032950	$0.0030890
2019-12-11	$0.0031250	$0.0031550	$0.0031550	$0.0031250
2019-12-12	$0.0032590	$0.0031320	$0.0033970	$0.0030960
2019-12-13	$0.0031320	$0.0031130	$0.0031320	$0.0031130
2019-12-16	$0.0031670	$0.0030620	$0.0031480	$0.0028800
2019-12-17	$0.0030620	$0.0030840	$0.0030840	$0.0030620
2019-12-18	$0.0030340	$0.0031790	$0.0035040	$0.0031460
2019-12-19	$0.0031790	$0.0031430	$0.0031790	$0.0031430
2019-12-20	$0.0030860	$0.0029730	$0.0032490	$0.0029290
2019-12-21	$0.0029860	$0.0030360	$0.0031420	$0.0029400
2019-12-22	$0.0030320	$0.0031070	$0.0032890	$0.0030510
2019-12-23	$0.0031070	$0.0031160	$0.0031160	$0.0031070
2019-12-26	$0.0029600	$0.0029380	$0.0030310	$0.0028880
2019-12-27	$0.0029380	$0.0029320	$0.0029380	$0.0029320
2019-12-29	$0.0029680	$0.0029480	$0.0031840	$0.0029280
2019-12-30	$0.0029860	$0.0029200	$0.0029780	$0.0028630
2019-12-31	$0.0029090	$0.0029900	$0.0030030	$0.0027440
2020-01-01	$0.0030090	$0.0029710	$0.0030960	$0.0029030
2020-01-02	$0.0029710	$0.0029610	$0.0029710	$0.0029610
2020-01-04	$0.0030000	$0.0029660	$0.0030780	$0.0028710
2020-01-05	$0.0029740	$0.0029160	$0.0030080	$0.0028770
2020-01-06	$0.0029240	$0.0030180	$0.0031220	$0.0029810
2020-01-07	$0.0030110	$0.0030620	$0.0031000	$0.0029630
2020-01-08	$0.0030830	$0.0029490	$0.0030410	$0.0029490
2020-01-09	$0.0029740	$0.0032350	$0.0033950	$0.0028880
2020-01-10	$0.0032350	$0.0032130	$0.0032350	$0.0032130
2020-01-12	$0.0032550	$0.0033170	$0.0033980	$0.0032490
2020-01-13	$0.0033170	$0.0033110	$0.0033170	$0.0033110
2020-01-14	$0.0033250	$0.0034650	$0.0040290	$0.0033520
2020-01-15	$0.0034450	$0.0035500	$0.0038000	$0.0032400
2020-01-16	$0.0036050	$0.0033350	$0.0037860	$0.0032990
2020-01-17	$0.0033350	$0.0033110	$0.0033350	$0.0033110
2020-01-18	$0.0034610	$0.0034970	$0.0037150	$0.0034280
2020-01-19	$0.0033370	$0.0033850	$0.0037150	$0.0031480
2020-01-20	$0.0033850	$0.0033690	$0.0033850	$0.0033690
2020-01-21	$0.0033390	$0.0033610	$0.0035490	$0.0032780
2020-01-22	$0.0033610	$0.0033450	$0.0033610	$0.0033450
2020-01-23	$0.0033760	$0.0033230	$0.0033800	$0.0032380
2020-01-24	$0.0033230	$0.0033150	$0.0033230	$0.0033150
2020-01-26	$0.0031880	$0.0032850	$0.0034230	$0.0032770
2020-01-27	$0.0032850	$0.0033260	$0.0033260	$0.0032850
2020-01-30	$0.0030630	$0.0033140	$0.0034410	$0.0032070
2020-01-31	$0.0033140	$0.0032450	$0.0033140	$0.0032450
2020-02-01	$0.0032660	$0.0033370	$0.0036700	$0.0032380
2020-02-02	$0.0032730	$0.0037240	$0.0039470	$0.0033620
2020-02-03	$0.0036660	$0.0035810	$0.0039220	$0.0034830
2020-02-04	$0.0035350	$0.0035170	$0.0038720	$0.0034460
2020-02-05	$0.0035330	$0.0036950	$0.0040690	$0.0036680
2020-02-06	$0.0037040	$0.0038910	$0.0041170	$0.0037390
2020-02-07	$0.0039660	$0.0040960	$0.0042490	$0.0039070
2020-02-08	$0.0040960	$0.0041290	$0.0041290	$0.0040960
2020-02-12	$0.005956	$0.006938	$0.007249	$0.005799
2020-02-13	$0.006938	$0.007132	$0.007132	$0.006938
2022-01-24	$0.0019060	$0.0019290	$0.0020520	$0.0018320
2022-01-25	$0.0019290	$0.0018940	$0.0020170	$0.0018450
2022-01-26	$0.0018940	$0.0018580	$0.0018970	$0.0018560
2022-01-27	$0.0019960	$0.0022560	$0.0024020	$0.0019410
2022-01-28	$0.0022560	$0.0022920	$0.0024710	$0.0022670
2022-01-29	$0.0022920	$0.0025770	$0.0025770	$0.0023430
2022-01-30	$0.0025770	$0.0025090	$0.0025900	$0.0024650
2022-02-01	$0.0026890	$0.0027900	$0.0028460	$0.0027340
2022-02-02	$0.0027900	$0.0027620	$0.0028150	$0.0026010
2022-02-03	$0.0027620	$0.0027820	$0.0028360	$0.0027480
2022-02-04	$0.0027510	$0.0031470	$0.0032670	$0.0030570
2022-02-05	$0.0031470	$0.0031960	$0.0032560	$0.0028340
2022-02-06	$0.0031960	$0.0032410	$0.0032720	$0.0032110
2022-02-07	$0.0032410	$0.0032200	$0.0032490	$0.0032120
2022-02-09	$0.0031500	$0.0032790	$0.0034090	$0.0031820
2022-02-10	$0.0032790	$0.0032780	$0.0032830	$0.0032720

市场

对	交换
SMT/ETH	fcoin
SMT/ETH	gateio
SMT/USDT	gateio
SMT/BTC	hitbtc
SMT/ETH	hitbtc
SMT/USD	hitbtc
SMT/BTC	huobikorea
SMT/ETH	huobikorea
SMT/USDT	huobikorea
SMT/BTC	huobipro
SMT/ETH	huobipro
SMT/USDT	huobipro
SMT/BTC	okex
SMT/ETH	okex
SMT/USDT	okex
SMT/BTC	yobit
SMT/DOGE	yobit
SMT/ETH	yobit
SMT/RUR	yobit
SMT/USD	yobit
SMT/WAVES	yobit

Description

The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.

The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.

技术

Sorry, detailed technology about SmartMesh is not currently available

特征

Sorry, detailed features about SmartMesh is not currently available