SONM - 生活 SONM 价格和市值

SONM Crypto Coin Rank 471

网站

359,600,000 SNM

24小时

26 BTC

1 H

1.08 %

24 H

0.95 %

7 d

16.69 %

今天 SONM 目前以美元计价 0.0166 USD, 如果转换为 Bitcoin 是 0.00000162 BTC. 总计 584 硬币's 目前正在市场上流传。 SONM 价格目前正在经历变化 0.95 %, 校验所有加密货币. 过去24小时 0.003 M US dollars SONM 已被交易加密交换. 得到 SONM's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

SONM

符号

SNM

算法

ETH Token

BTC 价钱

0.00000162 BTC

BTC 市场

584 BTC

BTC 24h Vol

26 BTC

开采的总硬币

359,600,000 SNM

1.08 %

24h

0.95 %

16.69 %

Twitter

SONM

Facebook

SONM

SNM 图表

SNM 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-18	$0.0153300	$0.0138900	$0.0149600	$0.0135600
2019-11-19	$0.0138900	$0.0138400	$0.0138900	$0.0138400
2019-11-22	$0.0129800	$0.0126700	$0.0130300	$0.0122300
2019-11-23	$0.0126700	$0.0127100	$0.0127100	$0.0126700
2019-11-27	$0.0142700	$0.0178300	$0.0195700	$0.0149600
2019-11-28	$0.0180000	$0.0170400	$0.0198600	$0.0160800
2019-11-29	$0.0170400	$0.0174600	$0.0174600	$0.0170400
2019-12-10	$0.0161000	$0.0126200	$0.0159600	$0.0114600
2019-12-11	$0.0126200	$0.0124500	$0.0126200	$0.0124500
2019-12-17	$0.0120700	$0.0104300	$0.0116900	$0.0104300
2019-12-18	$0.0105500	$0.0115600	$0.0121600	$0.0112700
2019-12-19	$0.0115600	$0.0111900	$0.0115600	$0.0111900
2019-12-21	$0.0112600	$0.0109800	$0.0112700	$0.0107200
2019-12-22	$0.0108500	$0.0113700	$0.0116200	$0.0110500
2019-12-23	$0.0113500	$0.0101000	$0.0110500	$0.009589
2019-12-24	$0.0101100	$0.0106600	$0.0108800	$0.0099350
2019-12-25	$0.0107200	$0.0102100	$0.0106100	$0.0101300
2019-12-26	$0.0101600	$0.0102400	$0.0103800	$0.009732
2019-12-27	$0.0102300	$0.009712	$0.0105100	$0.009132
2019-12-28	$0.009712	$0.009736	$0.009736	$0.009712
2019-12-29	$0.009657	$0.009412	$0.0100800	$0.009041
2019-12-30	$0.009397	$0.0106900	$0.0107600	$0.009164
2019-12-31	$0.0102700	$0.0125100	$0.0143800	$0.009704
2020-01-01	$0.0126400	$0.0131100	$0.0142600	$0.0119600
2020-01-02	$0.0131100	$0.0134900	$0.0134900	$0.0131100
2020-01-04	$0.0115200	$0.0111100	$0.0120600	$0.0108800
2020-01-05	$0.0111100	$0.0107400	$0.0117700	$0.0104400
2020-01-06	$0.0106700	$0.0118900	$0.0124300	$0.0110400
2020-01-07	$0.0121100	$0.0121500	$0.0136800	$0.0118300
2020-01-08	$0.0120000	$0.0113000	$0.0121800	$0.0101700
2020-01-09	$0.0112600	$0.0107800	$0.0111700	$0.0102300
2020-01-10	$0.0107900	$0.0107600	$0.0118100	$0.0105200
2020-01-11	$0.0108900	$0.0111400	$0.0121900	$0.0106600
2020-01-12	$0.0110700	$0.0110100	$0.0115000	$0.0109300
2020-01-13	$0.0111300	$0.0110700	$0.0113100	$0.0108200
2020-01-14	$0.0110200	$0.0115200	$0.0121300	$0.0112600
2020-01-15	$0.0114700	$0.0118300	$0.0137800	$0.0113000
2020-01-16	$0.0117200	$0.0118500	$0.0125500	$0.0115900
2020-01-17	$0.0118600	$0.0119600	$0.0123200	$0.0116100
2020-01-18	$0.0118300	$0.0117100	$0.0122500	$0.0114500
2020-01-19	$0.0115800	$0.0114800	$0.0120000	$0.0106200
2020-01-20	$0.0115700	$0.0115900	$0.0121000	$0.0112400
2020-01-21	$0.0116600	$0.0115400	$0.0120600	$0.0115400
2020-01-22	$0.0116000	$0.0116000	$0.0119200	$0.0114800
2020-01-23	$0.0116000	$0.0118100	$0.0118100	$0.0116000
2020-01-26	$0.0117700	$0.0116500	$0.0122800	$0.0116100
2020-01-27	$0.0116100	$0.0112000	$0.0120900	$0.0109300
2020-01-28	$0.0112000	$0.0112200	$0.0112200	$0.0112000
2020-01-29	$0.0117800	$0.0119500	$0.0122500	$0.0115100
2020-01-30	$0.0119100	$0.0118700	$0.0130500	$0.0118600
2020-01-31	$0.0118700	$0.0118100	$0.0118700	$0.0118100
2020-02-01	$0.0117700	$0.0121100	$0.0125800	$0.0117300
2020-02-02	$0.0122000	$0.0122100	$0.0127700	$0.0121100
2020-02-03	$0.0121300	$0.0123300	$0.0124200	$0.0115900
2020-02-04	$0.0123500	$0.0131300	$0.0133100	$0.0121200
2020-02-05	$0.0132100	$0.0127000	$0.0140500	$0.0121300
2020-02-06	$0.0127800	$0.0137400	$0.0140300	$0.0127700
2020-02-07	$0.0137600	$0.0144000	$0.0145900	$0.0137100
2020-02-08	$0.0144200	$0.0138800	$0.0146700	$0.0136800
2020-02-09	$0.0137600	$0.0140600	$0.0142600	$0.0134500
2020-02-10	$0.0142200	$0.0142700	$0.0144600	$0.0135800
2020-02-11	$0.0142000	$0.0155500	$0.0161600	$0.0144200
2020-02-12	$0.0155100	$0.0161500	$0.0167800	$0.0150100
2020-02-13	$0.0160400	$0.0160400	$0.0173700	$0.0157300
2020-02-14	$0.0160400	$0.0161800	$0.0161800	$0.0160400
2022-01-19	$0.2326000	$0.2267000	$0.2321000	$0.2213000
2022-01-20	$0.2267000	$0.2265000	$0.2273000	$0.2258000
2022-01-22	$0.1947000	$0.1838000	$0.1880000	$0.1768000
2022-01-23	$0.1838000	$0.1850000	$0.1852000	$0.1833000
2022-01-29	$0.1929000	$0.2024000	$0.2035000	$0.1925000
2022-01-30	$0.2024000	$0.2034000	$0.2037000	$0.2022000
2022-01-31	$0.1986000	$0.1986000	$0.2017000	$0.1925000
2022-02-01	$0.1986000	$0.1988000	$0.1994000	$0.1979000
2022-02-02	$0.2033000	$0.1887000	$0.1938000	$0.1887000
2022-02-03	$0.1887000	$0.1890000	$0.1890000	$0.1880000
2022-02-07	$0.2065000	$0.2083000	$0.2176000	$0.2061000
2022-02-08	$0.2083000	$0.2077000	$0.2102000	$0.2077000

市场

对	交换
SNM/BTC	binance
SNM/ETH	binance
SNM/BTC	coss
SNM/ETH	ethermium
SNM/BTC	hitbtc
SNM/ETH	hitbtc
SNM/ETH	idex
SNM/BTC	kucoin
SNM/ETH	kucoin
SNM/BTC	liqui
SNM/ETH	liqui
SNM/USDT	liqui
SNM/BTC	novaexchange
SNM/DOGE	novaexchange
SNM/ETH	novaexchange
SNM/BTC	okex
SNM/ETH	okex
SNM/USDT	okex
SNM/BTC	tidex
SNM/ETH	tidex
SNM/WAVES	tidex
SNM/BTC	yobit
SNM/DOGE	yobit
SNM/ETH	yobit
SNM/RUR	yobit
SNM/USD	yobit
SNM/WAVES	yobit

Description

SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.

技术

Sorry, detailed technology about SONM is not currently available

特征

Sorry, detailed features about SONM is not currently available

ICO Status

ICO 状态

Finished

令牌供应

444000000

开始日期

2017-06-15

结束日期

2017-06-19

募集资金 (BTC)

117,337 ETH

募集资金 (USD)

26000000

开始价格 (USD)

0.0585

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

654

法律顾问

N/A

白皮书

SNM Whitepaper

A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.

SONM
SNM Coin Values SNM

SONM valuesUSD 价钱
$ 0.0166

SONM BTC 价钱
0.00000162

SONM 24小时
$ 269,333

SONM 市值
$ 5,973,153

SONM SNM Coin Values SNM

SONM valuesUSD 价钱 $ 0.0166

SONM BTC 价钱 0.00000162

SONM 24小时 $ 269,333

SONM 市值 $ 5,973,153

Share SONM Price

SONM 价钱 图表

SONM 价钱 高/低价格图表

SONM Crypto Technology

SONM Crypto Market

SONM Crypto ICO Description

SONM Crypto Technology

SONM Crypto Features

SONM ICO Details

SONM
SNM Coin Values SNM

SONM valuesUSD 价钱
$ 0.0166

SONM BTC 价钱
0.00000162

SONM 24小时
$ 269,333

SONM 市值
$ 5,973,153

SONM 价钱图表

SONM 价钱高/低价格图表