TE-FOOD - 生活 TE-FOOD 价格和市值

TE-FOOD Crypto Coin Rank 611

网站

521,684,443 TFD

24小时

1 BTC

1 H

0.58 %

24 H

8.51 %

7 d

-15.06 %

今天 TE-FOOD 目前以美元计价 0.0068 USD, 如果转换为 Bitcoin 是 0.00000067 BTC. 总计 349 硬币's 目前正在市场上流传。 TE-FOOD 价格目前正在经历变化 8.51 %, 校验所有加密货币. 过去24小时 0.000 M US dollars TE-FOOD 已被交易加密交换. 得到 TE-FOOD's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

TE-FOOD

符号

TFD

算法

ETH Token

BTC 价钱

0.00000067 BTC

BTC 市场

349 BTC

BTC 24h Vol

1 BTC

开采的总硬币

521,684,443 TFD

0.58 %

24h

8.51 %

-15.06 %

Twitter

TE-FOOD

网站

TE-FOOD

TFD 图表

TFD 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-17	$0.0037980	$0.0039530	$0.0041010	$0.0038420
2019-11-18	$0.0039530	$0.0039420	$0.0039530	$0.0039420
2019-11-23	$0.0042660	$0.0043780	$0.0044390	$0.0043170
2019-11-24	$0.0043740	$0.0041370	$0.0042090	$0.0037750
2019-11-25	$0.0040190	$0.0041180	$0.0044070	$0.0041180
2019-11-26	$0.0041970	$0.0041990	$0.0042590	$0.0039030
2019-11-27	$0.0039440	$0.0046080	$0.0046080	$0.0040790
2019-11-28	$0.0045000	$0.0042930	$0.0044440	$0.0042180
2019-11-29	$0.0043120	$0.0044640	$0.0044640	$0.0042020
2019-11-30	$0.0044640	$0.0044780	$0.0044780	$0.0044640
2019-12-01	$0.0043920	$0.0044420	$0.0045910	$0.0042940
2019-12-02	$0.0044650	$0.0048990	$0.005228	$0.0044190
2019-12-03	$0.0048990	$0.0048840	$0.0048990	$0.0048840
2019-12-04	$0.0048010	$0.005205	$0.005205	$0.0047380
2019-12-05	$0.005188	$0.005022	$0.005288	$0.005022
2019-12-06	$0.005022	$0.005038	$0.005038	$0.005022
2019-12-07	$0.0049340	$0.005189	$0.005189	$0.0049070
2019-12-08	$0.0049950	$0.005009	$0.005419	$0.0048880
2019-12-09	$0.005009	$0.0049850	$0.005009	$0.0049850
2019-12-11	$0.0045670	$0.005257	$0.005300	$0.0044830
2019-12-12	$0.005270	$0.005545	$0.005966	$0.005196
2019-12-13	$0.005472	$0.005148	$0.005584	$0.005148
2019-12-14	$0.005219	$0.005259	$0.006100	$0.005131
2019-12-15	$0.005161	$0.005132	$0.005404	$0.005132
2019-12-16	$0.005132	$0.005127	$0.005132	$0.005127
2019-12-17	$0.0048560	$0.005011	$0.005181	$0.0042850
2019-12-18	$0.005483	$0.007107	$0.007269	$0.005815
2019-12-19	$0.007026	$0.006401	$0.007141	$0.006082
2019-12-20	$0.006326	$0.006630	$0.006771	$0.006244
2019-12-21	$0.006558	$0.007103	$0.007142	$0.006311
2019-12-22	$0.007077	$0.007929	$0.007929	$0.007268
2019-12-23	$0.007929	$0.007980	$0.007980	$0.007929
2019-12-25	$0.008065	$0.007343	$0.008071	$0.007343
2019-12-26	$0.007056	$0.007367	$0.007894	$0.007078
2019-12-27	$0.007808	$0.006710	$0.007862	$0.006710
2019-12-28	$0.006710	$0.006700	$0.006710	$0.006700
2019-12-29	$0.005987	$0.007687	$0.007687	$0.006309
2019-12-30	$0.007656	$0.006667	$0.007527	$0.006667
2019-12-31	$0.007090	$0.006757	$0.007260	$0.006110
2020-01-01	$0.006757	$0.006764	$0.006764	$0.006757
2020-01-02	$0.007079	$0.006722	$0.007296	$0.006556
2020-01-03	$0.006702	$0.006793	$0.007193	$0.006780
2020-01-04	$0.006847	$0.006472	$0.008513	$0.006177
2020-01-05	$0.006475	$0.007020	$0.007722	$0.006507
2020-01-06	$0.007043	$0.006342	$0.007545	$0.006142
2020-01-07	$0.006365	$0.006276	$0.006678	$0.006035
2020-01-08	$0.006257	$0.006022	$0.006387	$0.005685
2020-01-09	$0.006022	$0.006032	$0.006032	$0.006022
2020-01-10	$0.005930	$0.006744	$0.006944	$0.006058
2020-01-11	$0.007157	$0.006191	$0.008026	$0.005704
2020-01-12	$0.006193	$0.006692	$0.006707	$0.006270
2020-01-13	$0.006741	$0.006675	$0.006891	$0.006214
2020-01-14	$0.006653	$0.006770	$0.008938	$0.006770
2020-01-15	$0.006833	$0.007043	$0.007391	$0.006480
2020-01-16	$0.007064	$0.007366	$0.007694	$0.006972
2020-01-17	$0.007324	$0.007767	$0.007946	$0.007410
2020-01-18	$0.007842	$0.007465	$0.008420	$0.007164
2020-01-19	$0.007343	$0.006369	$0.007115	$0.006303
2020-01-20	$0.006410	$0.007241	$0.007727	$0.006370
2020-01-21	$0.007204	$0.007597	$0.008072	$0.007326
2020-01-22	$0.007587	$0.007322	$0.007674	$0.007020
2020-01-23	$0.007332	$0.007396	$0.007396	$0.007005
2020-01-24	$0.007383	$0.006838	$0.007749	$0.006838
2020-01-25	$0.007115	$0.007618	$0.007618	$0.006571
2020-01-26	$0.007585	$0.007315	$0.008066	$0.007031
2020-01-27	$0.007346	$0.007764	$0.007764	$0.007441
2020-01-28	$0.007764	$0.007770	$0.007770	$0.007764
2020-01-29	$0.007709	$0.007953	$0.009621	$0.007690
2020-01-30	$0.007879	$0.007832	$0.008765	$0.007832
2020-01-31	$0.007832	$0.007748	$0.007832	$0.007748
2020-02-01	$0.007550	$0.007714	$0.007861	$0.007238
2020-02-02	$0.007732	$0.007861	$0.008353	$0.007444
2020-02-03	$0.007818	$0.007761	$0.008291	$0.007761
2020-02-04	$0.007781	$0.007567	$0.008208	$0.007567
2020-02-05	$0.007877	$0.007774	$0.008551	$0.007774
2020-02-06	$0.008378	$0.007981	$0.008677	$0.007622
2020-02-07	$0.007877	$0.007722	$0.008276	$0.007722
2020-02-08	$0.007765	$0.007574	$0.008179	$0.007552
2020-02-09	$0.007544	$0.007540	$0.008315	$0.007540
2020-02-10	$0.007567	$0.007706	$0.007706	$0.007393
2020-02-11	$0.007697	$0.007848	$0.008751	$0.007800
2020-02-12	$0.007847	$0.007270	$0.008853	$0.006197
2020-02-13	$0.007270	$0.007202	$0.007270	$0.007202

市场

对	交换
TFD/ETH	ddex
TFD/WETH	ddex
TFD/ETH	dex
TFD/ETH	ethermium
TFD/ETH	gateio
TFD/ETH	idex
TFD/BTC	kucoin
TFD/ETH	kucoin
TFD/ETH	switcheo
TFD/BTC	yobit
TFD/DOGE	yobit
TFD/ETH	yobit
TFD/RUR	yobit
TFD/USD	yobit
TFD/WAVES	yobit

Description

TE-FOOD is a food traceability system. It's a ready product with the live operation. Started in 2016, it serves more than 6000 business customers and handles 400,000 transactions every day.

TFOOD is an asset ERC20 token built on the Ethereum network and is used as a utility token on the TE-FOOD platform.

技术

Sorry, detailed technology about TE-FOOD is not currently available

特征

Sorry, detailed features about TE-FOOD is not currently available

ICO Status

ICO 状态

Finished

令牌供应

1000000000

开始日期

2018-02-22

结束日期

2018-03-22

募集资金 (BTC)

19,100,000 USD

募集资金 (USD)

19100000

开始价格 (USD)

0.05

安全审计公司

N/A

ICO法律表格

GmbH

ICO管辖权

Switzerland

法律顾问

N/A

白皮书

TFD Whitepaper

TE-FOOD is a food traceability system. It's a ready product with the live operation. Started in 2016, it serves more than 6000 business customers and handles 400,000 transactions every day.

TFOOD is an asset ERC20 token built on the Ethereum network and is used as a utility token on the TE-FOOD platform.

Team:

Trung Dao Ha: CEO / Chairman / Co-Founder.
Erik Arokszallasi: CEO / Chairman / Co-Founder.
Marton Ven: CMO.
Gergely Koves: Project Manager.
Katalin Vereczkey: Food Industry Expert.
Gabor Nagymajtenyi: BDO Leader, Blockchain Team.

TE-FOOD
TFD Coin Values TFD

TE-FOOD valuesUSD 价钱
$ 0.0068

TE-FOOD BTC 价钱
0.00000067

TE-FOOD 24小时
$ 6,379

TE-FOOD 市值
$ 3,568,380

TE-FOOD TFD Coin Values TFD

TE-FOOD valuesUSD 价钱 $ 0.0068

TE-FOOD BTC 价钱 0.00000067

TE-FOOD 24小时 $ 6,379

TE-FOOD 市值 $ 3,568,380

Share TE-FOOD Price

TE-FOOD 价钱 图表

TE-FOOD 价钱 高/低价格图表

TE-FOOD Crypto Technology

TE-FOOD Crypto Market

TE-FOOD Crypto ICO Description

TE-FOOD Crypto Technology

TE-FOOD Crypto Features

TE-FOOD ICO Details

TE-FOOD
TFD Coin Values TFD

TE-FOOD valuesUSD 价钱
$ 0.0068

TE-FOOD BTC 价钱
0.00000067

TE-FOOD 24小时
$ 6,379

TE-FOOD 市值
$ 3,568,380

TE-FOOD 价钱图表

TE-FOOD 价钱高/低价格图表