ThoreCoin - 生活 ThoreCoin 价格和市值

ThoreCoin Crypto Coin Rank 209

网站

86,686 THR

24小时

23 BTC

1 H

0.01 %

24 H

0.37 %

7 d

4.55 %

今天 ThoreCoin 目前以美元计价 1,987.83 USD, 如果转换为 Bitcoin 是 0.19434042 BTC. 总计 16,847 硬币's 目前正在市场上流传。 ThoreCoin 价格目前正在经历变化 0.37 %, 校验所有加密货币. 过去24小时 0.002 M US dollars ThoreCoin 已被交易加密交换. 得到 ThoreCoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

ThoreCoin

符号

THR

算法

BTC 价钱

0.19434042 BTC

BTC 市场

16,847 BTC

BTC 24h Vol

23 BTC

开采的总硬币

86,686 THR

0.01 %

24h

0.37 %

4.55 %

Twitter

ThoreCoin

网站

ThoreCoin

THR 图表

THR 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$1,652.76	$1,662.03	$1,662.91	$1,662.03
2019-11-13	$1,668.71	$1,655.24	$1,659.62	$1,655.24
2019-11-14	$1,657.37	$1,640.30	$1,641.16	$1,635.97
2019-11-15	$1,636.50	$1,612.95	$1,613.80	$1,612.10
2019-11-16	$1,603.95	$1,608.74	$1,609.58	$1,595.99
2019-11-17	$1,608.74	$1,450.02	$1,608.74	$1,450.02
2019-11-18	$1,612.79	$1,557.15	$1,597.42	$1,556.33
2019-11-19	$1,552.04	$1,543.00	$1,543.00	$1,542.19
2019-11-20	$1,541.31	$1,534.80	$1,535.61	$1,533.99
2019-11-21	$1,533.74	$1,446.18	$1,446.94	$1,437.78
2019-11-22	$1,446.38	$1,381.58	$1,382.31	$1,378.67
2019-11-23	$1,384.06	$1,389.91	$1,390.65	$1,388.45
2019-11-24	$1,392.25	$1,337.17	$1,338.58	$1,335.76
2019-11-25	$1,313.25	$1,370.43	$1,370.43	$1,368.99
2019-11-26	$1,354.12	$1,356.79	$1,357.50	$1,355.35
2019-11-27	$1,359.45	$1,432.35	$1,432.35	$1,431.60
2019-11-28	$1,427.97	$1,405.46	$1,406.21	$1,403.98
2019-11-29	$1,411.81	$1,471.61	$1,471.61	$1,469.28
2019-11-30	$1,474.63	$1,435.14	$1,435.89	$1,433.62
2019-12-01	$1,436.36	$1,404.57	$1,405.31	$1,403.09
2019-12-02	$1,407.67	$1,394.36	$1,395.10	$1,393.63
2019-12-03	$1,388.78	$1,390.53	$1,390.53	$1,389.06
2019-12-04	$1,387.40	$1,372.26	$1,372.26	$1,370.82
2019-12-05	$1,368.76	$1,407.17	$1,407.91	$1,407.17
2019-12-06	$1,405.80	$1,430.74	$1,431.49	$1,429.98
2019-12-07	$1,434.62	$1,432.72	$1,432.72	$1,430.46
2019-12-08	$1,426.32	$1,437.45	$1,437.45	$1,437.45
2019-12-09	$1,431.04	$1,394.19	$1,394.93	$1,394.19
2019-12-10	$1,394.41	$1,376.83	$1,376.83	$1,376.10
2019-12-11	$1,372.98	$1,369.60	$1,370.32	$1,368.88
2019-12-12	$1,368.12	$1,369.89	$1,370.61	$1,369.16
2019-12-13	$1,366.44	$1,376.31	$1,377.03	$1,376.31
2019-12-14	$1,377.55	$1,348.38	$1,349.09	$1,347.67
2019-12-15	$1,343.84	$1,353.87	$1,354.58	$1,353.87
2019-12-16	$1,353.01	$1,310.79	$1,310.79	$1,310.09
2019-12-17	$1,309.11	$1,294.78	$1,294.78	$1,252.52
2019-12-18	$0.2569000	$0.2832000	$0.2832000	$0.2832000
2019-12-19	$0.2800000	$1,331.20	$1,331.20	$0.2683000
2019-12-20	$1,339.56	$1,385.01	$1,385.01	$1,341.33
2019-12-21	$1,386.09	$1,375.98	$1,377.25	$1,375.98
2019-12-22	$1,373.39	$1,423.26	$1,423.26	$1,423.26
2019-12-23	$1,427.67	$1,374.25	$1,374.25	$1,374.25
2019-12-24	$1,379.64	$1,379.74	$1,379.74	$1,379.74
2019-12-25	$1,378.78	$1,366.91	$1,366.91	$1,351.85
2019-12-26	$1,362.34	$1,385.52	$1,385.52	$1,366.70
2019-12-27	$1,388.06	$1,405.26	$1,405.26	$1,397.66
2019-12-28	$1,405.26	$1,404.04	$1,405.26	$1,404.04
2019-12-29	$1,406.46	$1,482.05	$1,482.05	$1,482.05
2019-12-30	$1,476.01	$1,455.19	$1,455.19	$1,451.22
2019-12-31	$1,445.51	$1,402.31	$1,416.47	$1,402.31
2020-01-01	$1,403.83	$1,418.31	$1,418.31	$1,418.31
2020-01-02	$1,422.23	$1,399.22	$1,399.22	$1,389.02
2020-01-03	$1,395.16	$1,459.87	$1,461.20	$1,459.87
2020-01-04	$1,471.38	$1,473.05	$1,473.05	$1,471.71
2020-01-05	$1,473.60	$1,463.40	$1,480.95	$1,463.40
2020-01-06	$1,468.17	$1,534.68	$1,551.85	$1,534.68
2020-01-07	$1,546.68	$1,532.25	$1,532.25	$1,525.13
2020-01-08	$1,542.05	$1,504.87	$1,511.89	$1,504.87
2020-01-09	$1,507.88	$1,479.95	$1,479.95	$1,475.82
2020-01-10	$1,482.43	$1,535.96	$1,535.96	$1,535.96
2020-01-11	$1,557.46	$1,553.59	$1,553.59	$1,540.69
2020-01-12	$1,546.76	$1,577.00	$1,577.00	$1,577.00
2020-01-13	$1,588.60	$1,562.80	$1,562.80	$1,562.80
2020-01-14	$1,557.71	$1,759.76	$1,781.12	$1,759.76
2020-01-15	$1,776.36	$1,779.83	$1,779.83	$1,774.86
2020-01-16	$1,785.20	$1,773.38	$1,773.38	$1,761.90
2020-01-17	$1,773.81	$1,851.86	$1,851.86	$1,851.86
2020-01-18	$1,834.89	$1,910.41	$1,912.18	$1,910.41
2020-01-19	$1,879.20	$1,791.29	$1,791.29	$1,791.29
2020-01-20	$1,802.95	$1,822.03	$1,822.03	$1,810.30
2020-01-21	$1,812.79	$1,843.33	$1,843.33	$1,843.33
2020-01-22	$1,840.94	$1,791.11	$1,821.27	$1,791.11
2020-01-23	$1,793.68	$1,741.40	$1,741.40	$1,741.40
2020-01-24	$1,738.51	$1,740.33	$1,740.33	$1,740.33
2020-01-25	$1,637.45	$1,617.84	$1,621.18	$1,617.84
2020-01-26	$1,714.25	$1,796.92	$1,796.92	$1,785.23
2020-01-27	$1,804.67	$1,821.11	$1,827.91	$1,821.11
2020-01-28	$1,821.86	$1,863.89	$1,863.89	$1,863.89
2020-01-29	$1,886.72	$1,878.49	$1,882.00	$1,878.49
2020-01-30	$1,856.99	$1,999.07	$1,999.07	$1,995.34
2020-01-31	$1,999.07	$1,983.70	$1,999.07	$1,983.70
2020-02-01	$1,858.72	$1,894.60	$1,894.60	$1,894.60
2020-02-02	$1,899.04	$1,941.45	$1,958.50	$1,941.45
2020-02-03	$1,931.00	$1,940.22	$1,940.22	$1,940.22
2020-02-04	$1,945.14	$1,939.84	$1,939.84	$1,934.18
2020-02-05	$1,937.16	$2,094.90	$2,103.08	$2,094.90
2020-02-06	$2,087.42	$2,172.53	$2,172.53	$2,161.97
2020-02-07	$2,190.54	$2,283.25	$2,283.25	$2,283.25
2020-02-08	$2,296.11	$2,305.89	$2,305.89	$2,305.89
2020-02-09	$1,922.24	$1,964.19	$1,964.19	$1,963.18
2020-02-10	$2,352.29	$2,298.27	$2,298.27	$2,298.27
2020-02-11	$2,295.80	$2,133.16	$2,447.06	$2,133.16
2020-02-12	$1,688.00	$1,688.00	$1,688.00	$1,688.00
2020-02-13	$2,009.57	$1,983.73	$1,983.73	$1,983.73
2020-02-14	$1,983.73	$1,987.26	$1,987.26	$1,983.73
2022-01-20	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-21	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-22	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-23	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-24	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-01-31	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-01	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-03	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-04	$17,202.00	$17,202.00	$17,202.00	$17,202.00
2022-02-07	$15,209.00	$15,209.00	$15,209.00	$15,209.00
2022-02-08	$15,209.00	$15,209.00	$15,209.00	$15,209.00

市场

对	交换
THR/BTC	crex24
THR/USD	crex24
THR/BTC	tchapp
THR/ETH	tchapp
THR/USD	tchapp
THR/BTC	thore
THR/ETH	thore
THR/USD	thore
THR/ETH	tokenstore

Description

THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which the user can invest by buying tokens, without the need to buy each cryptocurrency separately It’s an opportunity to participate in the growth of cryptocurrencies It’s a simple and comprehensible solution as the user need to monitor only one price – the price of the #THR Token by buying a token, user gets a share in this portfolio, THR token is traded like any other coin 24/7.

技术

Sorry, detailed technology about ThoreCoin is not currently available

特征

Sorry, detailed features about ThoreCoin is not currently available