VNX Coin Values VNX
市值:
24小时:
Cryptocurrencies: 2665
市场: 90848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies90848
市场VisionX Crypto Coin Rank 1270
网站
3,900,000,000 VNX
VisionX
VisionX valuesUSD 价钱 $ 0.0001
$ 0.0001
VisionX BTC 价钱 0.00000001
0.00000001
VisionX 24小时 $ 6,563
$ 6,563
VisionX 市值 $ 287,575
$ 287,575
24小时
1 BTC 1 H
2.85 %
24 H
4.53 %
7 d
24.83 %
VNX 图表
VisionX 价钱 图表
VNX 高/低价格图表
VisionX 价钱 高/低价格图表
历史数据
VisionX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-01-07 | $0.0001270 | $0.0001370 | $0.0001370 | $0.0001220 |
| 2019-01-08 | $0.0001370 | $0.0001210 | $0.0001360 | $0.0001060 |
| 2019-01-09 | $0.0001210 | $0.0001210 | $0.0001360 | $0.0001060 |
| 2019-01-10 | $0.0001210 | $0.0001410 | $0.0001410 | $0.0000900 |
| 2019-01-11 | $0.0001410 | $0.0001140 | $0.0001400 | $0.0001020 |
| 2019-01-12 | $0.0001140 | $0.0001010 | $0.0001130 | $0.0001010 |
| 2019-01-13 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0000930 |
| 2019-01-14 | $0.0001050 | $0.0001170 | $0.0001170 | $0.0001040 |
| 2019-01-15 | $0.0001170 | $0.0001090 | $0.0001090 | $0.0000970 |
| 2019-01-16 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0000980 |
| 2019-01-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0000990 |
| 2019-01-18 | $0.0001110 | $0.0001080 | $0.0001210 | $0.0000960 |
| 2019-01-19 | $0.0001080 | $0.0001250 | $0.0001250 | $0.0001000 |
| 2019-01-20 | $0.0001250 | $0.0001070 | $0.0001180 | $0.0001070 |
| 2019-01-21 | $0.0001070 | $0.0001050 | $0.0001170 | $0.0000930 |
| 2019-01-22 | $0.0001050 | $0.0001070 | $0.0001190 | $0.0000950 |
| 2019-01-23 | $0.0001070 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2019-01-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001060 |
| 2019-01-25 | $0.0001180 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2019-01-26 | $0.0001040 | $0.0001160 | $0.0001160 | $0.0000930 |
| 2019-01-27 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001010 |
| 2019-01-28 | $0.0001120 | $0.0000960 | $0.0001060 | $0.0000850 |
| 2019-01-29 | $0.0000960 | $0.0001050 | $0.0001050 | $0.0000940 |
| 2019-01-30 | $0.0001050 | $0.0000870 | $0.0001090 | $0.0000870 |
| 2019-01-31 | $0.0000870 | $0.0000960 | $0.0001070 | $0.0000860 |
| 2019-02-01 | $0.0000960 | $0.0001070 | $0.0001070 | $0.0000860 |
| 2019-02-02 | $0.0001070 | $0.0001000 | $0.0001110 | $0.0000780 |
| 2019-02-03 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000750 |
| 2019-02-04 | $0.0000960 | $0.0000750 | $0.0000960 | $0.0000750 |
| 2019-02-05 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000750 |
| 2019-02-06 | $0.0000860 | $0.0000840 | $0.0000940 | $0.0000730 |
| 2019-02-07 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000630 |
| 2019-02-08 | $0.0000830 | $0.0000840 | $0.0000960 | $0.0000720 |
| 2019-02-09 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000720 |
| 2019-02-10 | $0.0000840 | $0.0000880 | $0.0001000 | $0.0000750 |
| 2019-02-11 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000720 |
| 2019-02-12 | $0.0000850 | $0.0000860 | $0.0000980 | $0.0000740 |
| 2019-02-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000730 |
| 2019-02-14 | $0.0000860 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2019-02-15 | $0.0000850 | $0.0000980 | $0.0000980 | $0.0000850 |
| 2019-02-16 | $0.0000980 | $0.0000860 | $0.0000990 | $0.0000740 |
| 2019-02-17 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000810 |
| 2019-02-18 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-19 | $0.0001030 | $0.0000720 | $0.0001010 | $0.0000720 |
| 2019-02-20 | $0.0000720 | $0.0000810 | $0.0000900 | $0.0000600 |
| 2019-02-21 | $0.0000810 | $0.0000730 | $0.0000830 | $0.0000630 |
| 2019-02-22 | $0.0000730 | $0.0000750 | $0.0000790 | $0.0000670 |
| 2019-02-23 | $0.0000750 | $0.0000770 | $0.0000800 | $0.0000720 |
| 2019-02-24 | $0.0000770 | $0.0000640 | $0.0000640 | $0.0000590 |
| 2019-02-25 | $0.0000640 | $0.0000600 | $0.0000670 | $0.0000580 |
| 2019-02-26 | $0.0000600 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2019-02-27 | $0.0000590 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2019-02-28 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000420 |
| 2019-03-01 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000540 |
| 2019-03-02 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000540 |
| 2019-03-03 | $0.0000630 | $0.0000910 | $0.0000910 | $0.0000590 |
| 2019-03-04 | $0.0000910 | $0.0000680 | $0.0000870 | $0.0000590 |
| 2019-03-05 | $0.0000680 | $0.0000690 | $0.0000740 | $0.0000630 |
| 2019-03-06 | $0.0000690 | $0.0000660 | $0.0000750 | $0.0000610 |
| 2019-03-07 | $0.0000660 | $0.0000610 | $0.0000660 | $0.0000560 |
| 2019-03-08 | $0.0000610 | $0.0000580 | $0.0000590 | $0.0000540 |
| 2019-03-09 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000590 |
| 2019-03-10 | $0.0000620 | $0.0000600 | $0.0000610 | $0.0000550 |
| 2019-03-11 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000590 |
| 2019-03-12 | $0.0000600 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2019-03-13 | $0.0000600 | $0.0000570 | $0.0000600 | $0.0000530 |
| 2019-03-14 | $0.0000570 | $0.0000570 | $0.0000600 | $0.0000540 |
| 2019-03-15 | $0.0000570 | $0.0000620 | $0.0000630 | $0.0000580 |
| 2019-03-16 | $0.0000620 | $0.0000620 | $0.0000640 | $0.0000580 |
| 2019-03-17 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000570 |
| 2019-03-18 | $0.0000610 | $0.0000600 | $0.0000640 | $0.0000580 |
| 2019-03-19 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000590 |
| 2019-03-20 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000590 |
| 2019-03-21 | $0.0000620 | $0.0000640 | $0.0000730 | $0.0000600 |
| 2019-03-22 | $0.0000640 | $0.0000740 | $0.0000820 | $0.0000620 |
| 2019-03-23 | $0.0000740 | $0.0000950 | $0.0001120 | $0.0000690 |
| 2019-03-24 | $0.0000950 | $0.0001050 | $0.0001080 | $0.0000840 |
| 2019-03-25 | $0.0001050 | $0.0000840 | $0.0001030 | $0.0000820 |
| 2019-03-26 | $0.0000840 | $0.0000930 | $0.0001070 | $0.0000820 |
| 2019-03-27 | $0.0000930 | $0.0001230 | $0.0001260 | $0.0000910 |
| 2019-03-28 | $0.0001230 | $0.0001360 | $0.0001440 | $0.0001040 |
| 2019-03-29 | $0.0001360 | $0.0001730 | $0.0001880 | $0.0001340 |
| 2019-03-30 | $0.0001730 | $0.0002280 | $0.0002290 | $0.0001450 |
| 2019-03-31 | $0.0002280 | $0.0002460 | $0.0002850 | $0.0001720 |
| 2019-04-01 | $0.0002460 | $0.0002710 | $0.0002710 | $0.0001900 |
| 2019-04-02 | $0.0002710 | $0.0003120 | $0.0003460 | $0.0002820 |
| 2019-04-03 | $0.0003120 | $0.0002600 | $0.0003050 | $0.0002260 |
| 2019-04-04 | $0.0002600 | $0.0002750 | $0.0003080 | $0.0002530 |
| 2019-04-05 | $0.0002750 | $0.0003100 | $0.0003230 | $0.0002830 |
| 2019-04-06 | $0.0003100 | $0.0002680 | $0.0003490 | $0.0002580 |
| 2019-04-07 | $0.0002680 | $0.0003340 | $0.0003690 | $0.0002630 |
| 2019-04-08 | $0.0003340 | $0.0003880 | $0.0004270 | $0.0003260 |
| 2019-04-09 | $0.0003880 | $0.0003510 | $0.0003900 | $0.0003260 |
| 2019-04-10 | $0.0003510 | $0.0003370 | $0.0003530 | $0.0003120 |
| 2019-04-11 | $0.0003370 | $0.0003570 | $0.0003720 | $0.0003140 |
| 2019-04-12 | $0.0003570 | $0.0003240 | $0.0003550 | $0.0003080 |
| 2019-04-13 | $0.0003240 | $0.0003550 | $0.0003770 | $0.0003240 |
| 2019-04-14 | $0.0003550 | $0.0003370 | $0.0003810 | $0.0003370 |
| 2019-04-15 | $0.0003370 | $0.0002920 | $0.0003540 | $0.0002710 |
| 2019-04-16 | $0.0002920 | $0.0002900 | $0.0003220 | $0.0002850 |
| 2019-04-17 | $0.0002900 | $0.0002940 | $0.0003420 | $0.0002860 |
| 2019-04-18 | $0.0002940 | $0.0003040 | $0.0003210 | $0.0002640 |
| 2019-04-19 | $0.0003040 | $0.0002870 | $0.0003340 | $0.0002820 |
| 2019-04-20 | $0.0002870 | $0.0002710 | $0.0002900 | $0.0002520 |
| 2019-04-21 | $0.0002710 | $0.0002690 | $0.0003250 | $0.0002150 |
| 2019-04-22 | $0.0002690 | $0.0002200 | $0.0002720 | $0.0002180 |
| 2019-04-23 | $0.0002200 | $0.0002410 | $0.0002880 | $0.0002180 |
| 2019-04-24 | $0.0002410 | $0.0002160 | $0.0002420 | $0.0001990 |
| 2019-04-25 | $0.0002160 | $0.0002280 | $0.0002280 | $0.0001740 |
| 2019-04-26 | $0.0002280 | $0.0001660 | $0.0002330 | $0.0001630 |
| 2019-04-27 | $0.0001660 | $0.0001900 | $0.0002110 | $0.0001660 |
| 2019-04-28 | $0.0001900 | $0.0002150 | $0.0002340 | $0.0001860 |
| 2019-04-29 | $0.0002150 | $0.0002080 | $0.0002440 | $0.0001850 |
| 2019-04-30 | $0.0002080 | $0.0002140 | $0.0002420 | $0.0000330 |
| 2019-05-01 | $0.0002140 | $0.0002120 | $0.0002160 | $0.0002020 |
| 2019-05-02 | $0.0002120 | $0.0002710 | $0.0003050 | $0.0002030 |
| 2019-05-03 | $0.0002710 | $0.0002710 | $0.0002980 | $0.0002490 |
| 2019-05-04 | $0.0002710 | $0.0002370 | $0.0002670 | $0.0002260 |
| 2019-05-05 | $0.0002370 | $0.0002160 | $0.0002380 | $0.0002100 |
| 2019-05-06 | $0.0002160 | $0.0002220 | $0.0002400 | $0.0002170 |
| 2019-05-07 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002110 |
| 2019-05-08 | $0.0002190 | $0.0002350 | $0.0002400 | $0.0002060 |
| 2019-05-09 | $0.0002350 | $0.0002080 | $0.0002360 | $0.0002080 |
| 2019-05-10 | $0.0002080 | $0.0002240 | $0.0002280 | $0.0001900 |
| 2019-05-11 | $0.0002240 | $0.0002440 | $0.0002690 | $0.0002390 |
| 2019-05-12 | $0.0002440 | $0.0002480 | $0.0002500 | $0.0002390 |
| 2019-05-13 | $0.0002480 | $0.0002530 | $0.0002760 | $0.0002080 |
| 2019-05-14 | $0.0002530 | $0.0003150 | $0.0003280 | $0.0002560 |
| 2019-05-15 | $0.0003150 | $0.0004430 | $0.0004870 | $0.0003110 |
| 2019-05-16 | $0.0004430 | $0.0004280 | $0.0005080 | $0.0003910 |
| 2019-05-17 | $0.0004280 | $0.0004870 | $0.0005260 | $0.0003800 |
| 2019-05-18 | $0.0004870 | $0.0004470 | $0.0005030 | $0.0004090 |
| 2019-05-19 | $0.0004470 | $0.0006910 | $0.0007720 | $0.0004490 |
| 2019-05-20 | $0.0006910 | $0.0008770 | $0.0008770 | $0.0006250 |
| 2019-05-21 | $0.0008770 | $0.0010780 | $0.0011220 | $0.0006370 |
| 2019-05-22 | $0.0010780 | $0.0007690 | $0.0010710 | $0.0006840 |
| 2019-05-23 | $0.0007690 | $0.0006290 | $0.0009780 | $0.0005300 |
| 2019-05-24 | $0.0006290 | $0.0005940 | $0.0007490 | $0.0005120 |
| 2019-05-25 | $0.0005940 | $0.0006790 | $0.0007420 | $0.0005880 |
| 2019-05-26 | $0.0006790 | $0.0007350 | $0.0008340 | $0.0006570 |
| 2019-05-27 | $0.0007350 | $0.0006600 | $0.0008050 | $0.0006280 |
| 2019-05-28 | $0.0006600 | $0.0005890 | $0.0006730 | $0.0005210 |
| 2019-05-29 | $0.0005890 | $0.0005470 | $0.0006310 | $0.0005120 |
| 2019-05-30 | $0.0005470 | $0.0005040 | $0.0005270 | $0.0004450 |
| 2019-05-31 | $0.0005040 | $0.0005540 | $0.0005750 | $0.0004950 |
| 2019-06-01 | $0.0005540 | $0.0005160 | $0.0005480 | $0.0004710 |
| 2019-06-02 | $0.0005160 | $0.0005660 | $0.0005790 | $0.0005140 |
| 2019-06-03 | $0.0005660 | $0.0005390 | $0.0005670 | $0.0004770 |
| 2019-06-04 | $0.0005390 | $0.0004940 | $0.0005300 | $0.0004800 |
| 2019-06-05 | $0.0004940 | $0.0005070 | $0.0005070 | $0.0004780 |
| 2019-06-06 | $0.0005070 | $0.0004740 | $0.0005140 | $0.0004420 |
| 2019-06-07 | $0.0004740 | $0.0004840 | $0.0005070 | $0.0004740 |
| 2019-06-08 | $0.0004840 | $0.0004790 | $0.0005130 | $0.0004690 |
| 2019-06-09 | $0.0004790 | $0.0004170 | $0.0004950 | $0.0004000 |
| 2019-06-10 | $0.0004170 | $0.0004440 | $0.0004760 | $0.0003740 |
| 2019-06-11 | $0.0004440 | $0.0004240 | $0.0005490 | $0.0004070 |
| 2019-06-12 | $0.0004240 | $0.0004680 | $0.0004810 | $0.0004470 |
| 2019-06-13 | $0.0004680 | $0.0005430 | $0.0005430 | $0.0004410 |
| 2019-06-14 | $0.0005430 | $0.0005300 | $0.0005800 | $0.0005140 |
| 2019-06-15 | $0.0005300 | $0.0005490 | $0.0005600 | $0.0005300 |
| 2019-06-16 | $0.0005490 | $0.0005290 | $0.0005670 | $0.0004830 |
| 2019-06-17 | $0.0005290 | $0.0005230 | $0.0005640 | $0.0004710 |
| 2019-06-18 | $0.0005230 | $0.0004870 | $0.0005100 | $0.0004500 |
| 2019-06-19 | $0.0004870 | $0.0005730 | $0.0005730 | $0.0004710 |
| 2019-06-20 | $0.0005730 | $0.0005200 | $0.0006100 | $0.0005140 |
| 2019-06-21 | $0.0005200 | $0.0005770 | $0.0006220 | $0.0005480 |
| 2019-06-22 | $0.0005770 | $0.0006780 | $0.0006930 | $0.0005420 |
| 2019-06-23 | $0.0006780 | $0.0006330 | $0.0006820 | $0.0005900 |
| 2019-06-24 | $0.0006330 | $0.0006540 | $0.0006720 | $0.0006100 |
| 2019-06-25 | $0.0006540 | $0.0006680 | $0.0007090 | $0.0006300 |
| 2019-06-26 | $0.0006680 | $0.0006810 | $0.0007410 | $0.0006340 |
| 2019-06-27 | $0.0006810 | $0.0005730 | $0.0006380 | $0.0005530 |
| 2019-06-28 | $0.0005730 | $0.0005630 | $0.0006310 | $0.0005510 |
| 2019-06-29 | $0.0005630 | $0.0005490 | $0.0006350 | $0.0004890 |
| 2019-06-30 | $0.0005490 | $0.0004350 | $0.0005250 | $0.0003770 |
| 2019-07-01 | $0.0004350 | $0.0004740 | $0.0005300 | $0.0004120 |
| 2019-07-02 | $0.0004740 | $0.0004610 | $0.0004720 | $0.0003790 |
| 2019-07-03 | $0.0004610 | $0.0004990 | $0.0004990 | $0.0004230 |
| 2019-07-04 | $0.0004990 | $0.0004300 | $0.0004700 | $0.0004220 |
| 2019-07-05 | $0.0004300 | $0.0003600 | $0.0004430 | $0.0003460 |
| 2019-07-06 | $0.0003600 | $0.0003740 | $0.0004030 | $0.0003460 |
| 2019-07-07 | $0.0003740 | $0.0003860 | $0.0004380 | $0.0003830 |
| 2019-07-08 | $0.0003860 | $0.0003790 | $0.0004390 | $0.0003760 |
| 2019-07-09 | $0.0003790 | $0.0003910 | $0.0004030 | $0.0003720 |
| 2019-07-10 | $0.0003910 | $0.0003700 | $0.0003780 | $0.0003520 |
| 2019-07-11 | $0.0003700 | $0.0003490 | $0.0003490 | $0.0003300 |
| 2019-07-12 | $0.0003490 | $0.0003300 | $0.0003580 | $0.0003250 |
| 2019-07-13 | $0.0003300 | $0.0003200 | $0.0003440 | $0.0002900 |
| 2019-07-14 | $0.0003200 | $0.0003260 | $0.0003480 | $0.0002650 |
| 2019-07-15 | $0.0003260 | $0.0002970 | $0.0005020 | $0.0002830 |
| 2019-07-16 | $0.0002970 | $0.0002600 | $0.0002740 | $0.0002460 |
| 2019-07-17 | $0.0002600 | $0.0002980 | $0.0003110 | $0.0002640 |
| 2019-07-18 | $0.0002980 | $0.0003010 | $0.0003230 | $0.0002960 |
| 2019-07-19 | $0.0003010 | $0.0003030 | $0.0003120 | $0.0002900 |
| 2019-07-20 | $0.0003030 | $0.0003060 | $0.0003160 | $0.0003000 |
| 2019-07-21 | $0.0003060 | $0.0002950 | $0.0003130 | $0.0002880 |
| 2019-07-22 | $0.0002950 | $0.0002850 | $0.0002950 | $0.0002690 |
| 2019-07-23 | $0.0002850 | $0.0002740 | $0.0002820 | $0.0002700 |
| 2019-07-24 | $0.0002740 | $0.0002860 | $0.0002900 | $0.0002770 |
| 2019-07-25 | $0.0002860 | $0.0002870 | $0.0002960 | $0.0002830 |
| 2019-07-26 | $0.0002870 | $0.0002650 | $0.0002870 | $0.0002370 |
| 2019-07-27 | $0.0002650 | $0.0002530 | $0.0002590 | $0.0002400 |
| 2019-07-28 | $0.0002530 | $0.0002510 | $0.0002580 | $0.0002430 |
| 2019-07-29 | $0.0002510 | $0.0002470 | $0.0002530 | $0.0002210 |
| 2019-07-30 | $0.0002470 | $0.0002560 | $0.0002620 | $0.0002350 |
| 2019-07-31 | $0.0002560 | $0.0003560 | $0.0004000 | $0.0002670 |
| 2019-08-01 | $0.0003560 | $0.0003460 | $0.0003700 | $0.0003370 |
| 2019-08-02 | $0.0003460 | $0.0003140 | $0.0003530 | $0.0002940 |
| 2019-08-03 | $0.0003140 | $0.0003180 | $0.0003510 | $0.0003040 |
| 2019-08-04 | $0.0003180 | $0.0003210 | $0.0003360 | $0.0003100 |
| 2019-08-05 | $0.0003210 | $0.0003240 | $0.0003450 | $0.0003060 |
| 2019-08-06 | $0.0003240 | $0.0002940 | $0.0003140 | $0.0002730 |
| 2019-08-07 | $0.0002940 | $0.0002690 | $0.0003030 | $0.0002550 |
| 2019-08-08 | $0.0002690 | $0.0002830 | $0.0002880 | $0.0002540 |
| 2019-08-09 | $0.0002830 | $0.0002550 | $0.0002740 | $0.0002550 |
| 2019-08-10 | $0.0002550 | $0.0002560 | $0.0002760 | $0.0002390 |
| 2019-08-11 | $0.0002560 | $0.0002440 | $0.0003030 | $0.0002270 |
| 2019-08-12 | $0.0002440 | $0.0002490 | $0.0002790 | $0.0002340 |
| 2019-08-13 | $0.0002490 | $0.0002380 | $0.0002460 | $0.0002270 |
| 2019-08-14 | $0.0002380 | $0.0002050 | $0.0002160 | $0.0001880 |
| 2019-08-15 | $0.0002050 | $0.0002150 | $0.0002240 | $0.0001980 |
| 2019-08-16 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002040 |
| 2019-08-17 | $0.0002260 | $0.0002170 | $0.0002260 | $0.0002100 |
| 2019-08-18 | $0.0002170 | $0.0002300 | $0.0002510 | $0.0002260 |
| 2019-08-19 | $0.0002300 | $0.0002270 | $0.0002570 | $0.0002100 |
| 2019-08-20 | $0.0002270 | $0.0002200 | $0.0002240 | $0.0002160 |
| 2019-08-21 | $0.0002200 | $0.0002100 | $0.0002140 | $0.0002040 |
| 2019-08-22 | $0.0002100 | $0.0002210 | $0.0002730 | $0.0002020 |
| 2019-08-23 | $0.0002210 | $0.0002240 | $0.0002360 | $0.0002140 |
| 2019-08-24 | $0.0002240 | $0.0002120 | $0.0002260 | $0.0002040 |
| 2019-08-25 | $0.0002120 | $0.0002020 | $0.0002070 | $0.0001940 |
| 2019-08-26 | $0.0002020 | $0.0002070 | $0.0002110 | $0.0002000 |
| 2019-08-27 | $0.0002070 | $0.0002100 | $0.0002100 | $0.0001950 |
| 2019-08-28 | $0.0002100 | $0.0001890 | $0.0001940 | $0.0001820 |
| 2019-08-29 | $0.0001890 | $0.0001810 | $0.0001910 | $0.0001760 |
| 2019-08-30 | $0.0001810 | $0.0001700 | $0.0001850 | $0.0001570 |
| 2019-08-31 | $0.0001700 | $0.0001720 | $0.0001740 | $0.0001580 |
| 2019-09-01 | $0.0001720 | $0.0001780 | $0.0001890 | $0.0001710 |
| 2019-09-02 | $0.0001780 | $0.0002020 | $0.0002110 | $0.0001800 |
| 2019-09-03 | $0.0002020 | $0.0001880 | $0.0002040 | $0.0001880 |
| 2019-09-04 | $0.0001880 | $0.0001870 | $0.0001980 | $0.0001640 |
| 2019-09-05 | $0.0001870 | $0.0001780 | $0.0001870 | $0.0001760 |
| 2019-09-06 | $0.0001780 | $0.0001660 | $0.0001730 | $0.0001590 |
| 2019-09-07 | $0.0001660 | $0.0001780 | $0.0001800 | $0.0001690 |
| 2019-09-08 | $0.0001780 | $0.0001740 | $0.0001940 | $0.0001710 |
| 2019-09-09 | $0.0001740 | $0.0001790 | $0.0001830 | $0.0001720 |
| 2019-09-10 | $0.0001790 | $0.0001710 | $0.0001780 | $0.0001690 |
| 2019-09-11 | $0.0001710 | $0.0001700 | $0.0001800 | $0.0001680 |
| 2019-09-12 | $0.0001700 | $0.0001920 | $0.0001920 | $0.0001720 |
| 2019-09-13 | $0.0001920 | $0.0001720 | $0.0001920 | $0.0001720 |
| 2019-09-14 | $0.0001720 | $0.0001890 | $0.0001950 | $0.0001800 |
| 2019-09-15 | $0.0001890 | $0.0001910 | $0.0002010 | $0.0001800 |
| 2019-09-16 | $0.0001910 | $0.0001880 | $0.0002060 | $0.0001820 |
| 2019-09-17 | $0.0001880 | $0.0001750 | $0.0001980 | $0.0001750 |
| 2019-09-18 | $0.0001750 | $0.0001810 | $0.0001940 | $0.0001770 |
| 2019-09-19 | $0.0001810 | $0.0001970 | $0.0001970 | $0.0001790 |
| 2019-09-20 | $0.0001970 | $0.0001830 | $0.0001940 | $0.0001830 |
| 2019-09-21 | $0.0001830 | $0.0001720 | $0.0001850 | $0.0001720 |
| 2019-09-22 | $0.0001720 | $0.0001800 | $0.0001800 | $0.0001690 |
| 2019-09-23 | $0.0001800 | $0.0001690 | $0.0001730 | $0.0001670 |
| 2019-09-24 | $0.0001690 | $0.0001350 | $0.0001430 | $0.0001220 |
| 2019-09-25 | $0.0001350 | $0.0001310 | $0.0001380 | $0.0001230 |
| 2019-09-26 | $0.0001310 | $0.0001180 | $0.0001280 | $0.0001160 |
| 2019-09-27 | $0.0001180 | $0.0001190 | $0.0001380 | $0.0001170 |
| 2019-09-28 | $0.0001190 | $0.0001060 | $0.0001270 | $0.0001060 |
| 2019-09-29 | $0.0001060 | $0.0001070 | $0.0001150 | $0.0001040 |
| 2019-09-30 | $0.0001070 | $0.0001160 | $0.0001160 | $0.0001120 |
| 2019-10-01 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001090 |
| 2019-10-02 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001100 |
| 2019-10-03 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001100 |
| 2019-10-04 | $0.0001140 | $0.0001110 | $0.0001180 | $0.0001080 |
| 2019-10-05 | $0.0001110 | $0.0001150 | $0.0001240 | $0.0001110 |
| 2019-10-06 | $0.0001150 | $0.0001180 | $0.0001190 | $0.0000940 |
| 2019-10-07 | $0.0001180 | $0.0001080 | $0.0001240 | $0.0001060 |
| 2019-10-08 | $0.0001080 | $0.0001140 | $0.0001200 | $0.0001090 |
| 2019-10-09 | $0.0001140 | $0.0001300 | $0.0001300 | $0.0001160 |
| 2019-10-10 | $0.0001300 | $0.0001340 | $0.0001570 | $0.0001190 |
| 2019-10-11 | $0.0001340 | $0.0001300 | $0.0001320 | $0.0001230 |
| 2019-10-12 | $0.0001300 | $0.0001150 | $0.0001300 | $0.0001150 |
| 2019-10-13 | $0.0001150 | $0.0001200 | $0.0001250 | $0.0001140 |
| 2019-10-14 | $0.0001200 | $0.0001270 | $0.0001310 | $0.0001180 |
| 2019-10-15 | $0.0001270 | $0.0001140 | $0.0001230 | $0.0001140 |
| 2019-10-16 | $0.0001140 | $0.0001120 | $0.0001210 | $0.0001100 |
| 2019-10-17 | $0.0001120 | $0.0001140 | $0.0001220 | $0.0001140 |
| 2019-10-18 | $0.0001140 | $0.0001110 | $0.0001230 | $0.0001110 |
| 2019-10-19 | $0.0001110 | $0.0001170 | $0.0001220 | $0.0001100 |
| 2019-10-20 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001160 |
| 2019-10-21 | $0.0001200 | $0.0001170 | $0.0001240 | $0.0001150 |
| 2019-10-22 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0001150 |
| 2019-10-23 | $0.0001240 | $0.0001110 | $0.0001280 | $0.0001040 |
| 2019-10-24 | $0.0001110 | $0.0001080 | $0.0001100 | $0.0000890 |
| 2019-10-25 | $0.0001080 | $0.0001140 | $0.0001240 | $0.0001090 |
| 2019-10-26 | $0.0001140 | $0.0001030 | $0.0001350 | $0.0001030 |
| 2019-10-27 | $0.0001030 | $0.0001010 | $0.0001240 | $0.0000980 |
| 2019-10-28 | $0.0001010 | $0.0000980 | $0.0001090 | $0.0000980 |
| 2019-10-29 | $0.0000980 | $0.0001010 | $0.0001050 | $0.0000960 |
| 2019-10-30 | $0.0001010 | $0.0000950 | $0.0001010 | $0.0000920 |
| 2019-10-31 | $0.0000950 | $0.0000930 | $0.0001000 | $0.0000930 |
| 2019-11-01 | $0.0000930 | $0.0000950 | $0.0001030 | $0.0000940 |
| 2019-11-02 | $0.0000950 | $0.0000950 | $0.0000990 | $0.0000950 |
| 2019-11-03 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000930 |
| 2019-11-04 | $0.0000980 | $0.0000950 | $0.0001010 | $0.0000950 |
| 2019-11-05 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0000960 |
| 2019-11-06 | $0.0001020 | $0.0000860 | $0.0001030 | $0.0000860 |
| 2019-11-07 | $0.0000860 | $0.0000800 | $0.0000950 | $0.0000730 |
| 2019-11-08 | $0.0000800 | $0.0000940 | $0.0000940 | $0.0000790 |
| 2019-11-09 | $0.0000940 | $0.0000800 | $0.0000940 | $0.0000800 |
| 2019-11-10 | $0.0000800 | $0.0000890 | $0.0000930 | $0.0000740 |
| 2019-11-11 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000810 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000900 | $0.0000780 |
| 2019-11-13 | $0.0000880 | $0.0000940 | $0.0000960 | $0.0000880 |
| 2019-11-14 | $0.0000940 | $0.0000870 | $0.0000940 | $0.0000850 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000860 | $0.0000910 | $0.0000960 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000890 |
| 2019-11-21 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000840 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000750 | $0.0000750 | $0.0000810 | $0.0000750 |
| 2019-11-24 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000750 |
| 2019-11-25 | $0.0000670 | $0.0000690 | $0.0000750 | $0.0000660 |
| 2019-11-26 | $0.0000640 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2019-11-27 | $0.0000650 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2019-11-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-12-01 | $0.0000790 | $0.0000790 | $0.0000820 | $0.0000760 |
| 2019-12-02 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-12-30 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-31 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2020-01-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000580 |
| 2020-01-02 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-01-03 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-01-04 | $0.0000660 | $0.0000590 | $0.0000660 | $0.0000510 |
| 2020-01-05 | $0.0000590 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2020-01-06 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000540 |
| 2020-01-07 | $0.0000540 | $0.0000560 | $0.0000640 | $0.0000560 |
| 2020-01-08 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2020-01-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-01-10 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-01-11 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000480 |
| 2020-01-12 | $0.0000560 | $0.0000490 | $0.0000570 | $0.0000490 |
| 2020-01-13 | $0.0000490 | $0.0000490 | $0.0000570 | $0.0000490 |
| 2020-01-14 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000440 |
| 2020-01-15 | $0.0000530 | $0.0000620 | $0.0000620 | $0.0000530 |
| 2020-01-16 | $0.0000620 | $0.0000520 | $0.0000610 | $0.0000520 |
| 2020-01-17 | $0.0000520 | $0.0000540 | $0.0000620 | $0.0000450 |
| 2020-01-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-01-19 | $0.0000530 | $0.0000520 | $0.0000600 | $0.0000520 |
| 2020-01-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-23 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2020-01-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000430 |
| 2020-01-27 | $0.0000430 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-01-28 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2020-01-30 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-01-31 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2020-02-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-02-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-02-05 | $0.0000460 | $0.0000580 | $0.0000580 | $0.0000480 |
| 2020-02-06 | $0.0000480 | $0.0000480 | $0.0000580 | $0.0000480 |
| 2020-02-07 | $0.0000490 | $0.0000690 | $0.0000690 | $0.0000490 |
| 2020-02-08 | $0.0000690 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2020-02-09 | $0.0000890 | $0.0000810 | $0.0000910 | $0.0000710 |
| 2020-02-10 | $0.0000810 | $0.0000710 | $0.0000810 | $0.0000710 |
| 2020-02-11 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-01-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-01-21 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-22 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-24 | $0.0000360 | $0.0000430 | $0.0000440 | $0.0000360 |
| 2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-26 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000370 |
| 2022-01-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-29 | $0.0000380 | $0.0000450 | $0.0000460 | $0.0000380 |
| 2022-02-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-02 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-07 | $0.0000420 | $0.0000510 | $0.0000510 | $0.0000420 |
| 2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-09 | $0.0000440 | $0.0000530 | $0.0000530 | $0.0000440 |
市场
VisionX Crypto Market
| 对 | 交换 |
|---|---|
| VNX/BTC | coinbene |
| VNX/BTC | kucoin |
| VNX/ETH | kucoin |
| VNX/BTC | lbank |
| VNX/LBCN | lbank |
Description
VisionX Crypto ICO Description
VisionX is a decentralised Artificial Intelligence ecosystem designed to provide a base AI solution that can be used for different scenarios. The VisionX platform works as a community platform which allows users to contribute with data to the ecosystem receiving rewards for them, sell personal developed AI Solutions and access to superior AI Solutions that ease the cutting cost process.
The VNX is an Ethereum-based ERC20 token that acts as a payment method and as a reward to the participants within the VisionX network.
技术
VisionX Crypto Technology
Sorry, detailed technology about VisionX is not currently available
特征
VisionX Crypto Features
Sorry, detailed features about VisionX is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约