Zap - 生活 Zap 价格和市值

Zap Crypto Coin Rank 931

网站

131,534,257 ZAP

24小时

8 BTC

1 H

-1.96 %

24 H

-8.01 %

7 d

29.3 %

今天 Zap 目前以美元计价 0.0084 USD, 如果转换为 Bitcoin 是 0.00000082 BTC. 总计 108 硬币's 目前正在市场上流传。 Zap 价格目前正在经历变化 -8.01 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Zap 已被交易加密交换. 得到 Zap's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Zap

符号

ZAP

算法

ETH Token

BTC 价钱

0.00000082 BTC

BTC 市场

108 BTC

BTC 24h Vol

8 BTC

开采的总硬币

131,534,257 ZAP

-1.96 %

24h

-8.01 %

29.3 %

Twitter

Zap

网站

Zap

ZAP 图表

ZAP 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0013960	$0.0013170	$0.0014050	$0.0012290
2019-11-13	$0.0013220	$0.0013140	$0.0013140	$0.0012270
2019-11-14	$0.0015000	$0.0013830	$0.0019560	$0.0013830
2019-11-15	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2019-11-16	$0.0013780	$0.0026100	$0.0026100	$0.0013780
2019-11-17	$0.0026100	$0.0021500	$0.0033300	$0.0016000
2019-11-18	$0.0021500	$0.0022390	$0.0022390	$0.0021500
2019-11-19	$0.0019820	$0.0020380	$0.0020380	$0.0019570
2019-11-20	$0.0020330	$0.0024300	$0.0027540	$0.0020250
2019-11-21	$0.0024210	$0.0025820	$0.0027760	$0.0022310
2019-11-22	$0.0025820	$0.0025880	$0.0025880	$0.0025820
2019-11-24	$0.0045500	$0.0031750	$0.0048690	$0.0015520
2019-11-25	$0.0034650	$0.0033950	$0.0036120	$0.0029620
2019-11-26	$0.0033950	$0.0035100	$0.0035100	$0.0033950
2019-11-29	$0.0047530	$0.0038340	$0.0048640	$0.0038340
2019-11-30	$0.0038600	$0.0034360	$0.0043300	$0.0034350
2019-12-01	$0.0038620	$0.0037760	$0.0040720	$0.0037760
2019-12-02	$0.0037840	$0.0036020	$0.0038960	$0.0034550
2019-12-03	$0.0037000	$0.005999	$0.005999	$0.0031150
2019-12-04	$0.0044320	$0.0043450	$0.005224	$0.0043230
2019-12-05	$0.0049430	$0.0041990	$0.0049430	$0.0037000
2019-12-06	$0.0036290	$0.0033170	$0.0036940	$0.0033170
2019-12-07	$0.0033260	$0.0031700	$0.0033970	$0.0031700
2019-12-08	$0.0041990	$0.0031800	$0.0041990	$0.0025960
2019-12-09	$0.0030910	$0.0027190	$0.0030130	$0.0026460
2019-12-10	$0.0027200	$0.0028290	$0.0028290	$0.0026840
2019-12-11	$0.0026770	$0.0024530	$0.0028140	$0.0024530
2019-12-12	$0.0025370	$0.0025370	$0.0036950	$0.0025370
2019-12-13	$0.0025920	$0.0026830	$0.0026830	$0.0024650
2019-12-14	$0.0036950	$0.0042000	$0.0042000	$0.0020500
2019-12-15	$0.0023520	$0.0019730	$0.0023640	$0.0019730
2019-12-16	$0.0019730	$0.0019720	$0.0019730	$0.0019720
2019-12-18	$0.0018580	$0.0020020	$0.0021500	$0.0018530
2019-12-19	$0.0018360	$0.0021940	$0.0035700	$0.0017600
2019-12-20	$0.0022080	$0.0017730	$0.0023190	$0.0017730
2019-12-21	$0.0017730	$0.0020170	$0.0020170	$0.0017730
2019-12-24	$0.0020870	$0.0022030	$0.0023060	$0.0020870
2019-12-25	$0.0022030	$0.0022030	$0.0022030	$0.0022030
2019-12-30	$0.0019200	$0.0018240	$0.0018880	$0.0018240
2019-12-31	$0.0018090	$0.0017970	$0.0017970	$0.0017970
2020-01-01	$0.0017970	$0.0017990	$0.0017990	$0.0017970
2020-01-02	$0.0017030	$0.0016500	$0.0017330	$0.0016500
2020-01-03	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2020-01-04	$0.0022020	$0.0022060	$0.0022060	$0.0019120
2020-01-05	$0.0022070	$0.0020300	$0.0022180	$0.0019010
2020-01-06	$0.0020370	$0.0020470	$0.0021530	$0.0020070
2020-01-07	$0.0020470	$0.0021550	$0.0021550	$0.0020470
2020-01-09	$0.0024330	$0.0037600	$0.0043480	$0.0023820
2020-01-10	$0.0037600	$0.0037490	$0.0037600	$0.0037490
2020-01-11	$0.0043000	$0.007700	$0.007914	$0.0043000
2020-01-12	$0.007700	$0.005004	$0.007700	$0.005004
2020-01-13	$0.0121800	$0.008761	$0.0141100	$0.008761
2020-01-14	$0.009323	$0.008902	$0.0124800	$0.008902
2020-01-15	$0.008902	$0.009187	$0.009187	$0.008902
2020-01-17	$0.0129900	$0.009821	$0.0147300	$0.008482
2020-01-18	$0.009821	$0.009756	$0.009821	$0.009756
2020-01-20	$0.007393	$0.009400	$0.009500	$0.007393
2020-01-21	$0.009400	$0.009400	$0.009400	$0.009400
2020-01-30	$0.0048290	$0.005160	$0.005352	$0.0049690
2020-01-31	$0.005160	$0.005028	$0.005160	$0.005028
2020-02-02	$0.006439	$0.006639	$0.007035	$0.006533
2020-02-03	$0.006639	$0.006575	$0.006639	$0.006575
2020-02-12	$0.008832	$0.009320	$0.0104600	$0.008284
2020-02-13	$0.009320	$0.009505	$0.009505	$0.009320
2022-01-20	$0.0126500	$0.0148000	$0.0148000	$0.0123100
2022-01-21	$0.0183100	$0.0153200	$0.0164100	$0.0153200
2022-01-22	$0.0153200	$0.0140300	$0.0147300	$0.0129800
2022-01-23	$0.0140300	$0.0134300	$0.0170600	$0.0134300
2022-01-24	$0.0134300	$0.0133200	$0.0134300	$0.0133100
2022-01-25	$0.0135800	$0.0125700	$0.0136800	$0.0110900
2022-01-26	$0.0125700	$0.0125000	$0.0125900	$0.0125000
2022-01-28	$0.0111600	$0.0120800	$0.0135900	$0.0113200
2022-01-29	$0.0120800	$0.0121300	$0.0121600	$0.0120600
2022-02-01	$0.0132600	$0.0111300	$0.0137600	$0.0111300
2022-02-02	$0.009293	$0.0103400	$0.0107100	$0.008860
2022-02-03	$0.0103400	$0.0100800	$0.0104500	$0.009705
2022-02-04	$0.0100800	$0.0108100	$0.0112300	$0.0108100
2022-02-05	$0.0108100	$0.0107700	$0.0107700	$0.0107700
2022-02-06	$0.0107700	$0.0110300	$0.0110300	$0.0110300
2022-02-07	$0.0110300	$0.0109500	$0.0110500	$0.0109400

市场

对	交换
ZAP/BTC	ccex
ZAP/DOGE	ccex
ZAP/USD	ccex
ZAP/BTC	cryptopia
ZAP/DOGE	cryptopia
ZAP/LTC	cryptopia
ZAP/ETH	etherdelta
ZAP/BTC	hitbtc
ZAP/ETH	hitbtc
ZAP/USD	hitbtc
ZAP/ETH	idex

Description

Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.

ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.

技术

Sorry, detailed technology about Zap is not currently available

特征

Sorry, detailed features about Zap is not currently available

Zap News