Zel - 生活 Zel 价格和市值

Zel Crypto Coin Rank 534

网站

92,665,100 ZEL

24小时

724 BTC

1 H

0.41 %

24 H

-1.65 %

7 d

4.86 %

今天 Zel 目前以美元计价 0.0506 USD, 如果转换为 Bitcoin 是 0.00000494 BTC. 总计 458 硬币's 目前正在市场上流传。 Zel 价格目前正在经历变化 -1.65 %, 校验所有加密货币. 过去24小时 0.074 M US dollars Zel 已被交易加密交换. 得到 Zel's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Zel

符号

ZEL

算法

Equihash

BTC 价钱

0.00000494 BTC

BTC 市场

458 BTC

BTC 24h Vol

724 BTC

开采的总硬币

92,665,100 ZEL

0.41 %

24h

-1.65 %

4.86 %

Twitter

Zel

网站

Zel

ZEL 图表

ZEL 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0469500	$0.0551	$0.0551	$0.0472400
2019-11-13	$0.0551	$0.0555	$0.0555	$0.0551
2019-11-14	$0.0524	$0.0545	$0.0547	$0.0484100
2019-11-15	$0.0545	$0.0544	$0.0545	$0.0544
2019-11-16	$0.0513	$0.0479800	$0.0520	$0.0479800
2019-11-17	$0.0479800	$0.0480300	$0.0480300	$0.0479800
2019-11-18	$0.0524	$0.0452800	$0.0505	$0.0452800
2019-11-19	$0.0436500	$0.0463300	$0.0463300	$0.0434000
2019-11-20	$0.0462800	$0.0451100	$0.0460800	$0.0413900
2019-11-21	$0.0450800	$0.0393800	$0.0425100	$0.0393800
2019-11-22	$0.0393800	$0.0404700	$0.0404700	$0.0375600
2019-11-23	$0.0405400	$0.0370700	$0.0407400	$0.0370700
2019-11-24	$0.0371400	$0.0352800	$0.0381700	$0.0323200
2019-11-25	$0.0346500	$0.0374900	$0.0393000	$0.0355400
2019-11-26	$0.0370500	$0.0336300	$0.0398600	$0.0336300
2019-11-27	$0.0389100	$0.0260700	$0.0403200	$0.0260700
2019-11-28	$0.0369800	$0.0363800	$0.0363800	$0.0363800
2019-11-29	$0.0365400	$0.0390800	$0.0391600	$0.0380700
2019-11-30	$0.0391600	$0.0381300	$0.0381300	$0.0381300
2019-12-01	$0.0381600	$0.0392400	$0.0607	$0.0373200
2019-12-02	$0.0389600	$0.0342500	$0.0385900	$0.0342500
2019-12-03	$0.0341200	$0.0330600	$0.0341600	$0.0330600
2019-12-04	$0.0329800	$0.0346900	$0.0346900	$0.0325900
2019-12-05	$0.0346000	$0.0320300	$0.0355900	$0.0320300
2019-12-06	$0.0320000	$0.0325600	$0.0325600	$0.0325600
2019-12-07	$0.0326500	$0.0326100	$0.0326100	$0.0326100
2019-12-08	$0.0324600	$0.0341600	$0.0341600	$0.0327200
2019-12-09	$0.0339300	$0.0335900	$0.0374800	$0.0330700
2019-12-10	$0.0251100	$0.0416600	$0.0416600	$0.0248500
2019-12-11	$0.0332800	$0.0347100	$0.0360800	$0.0331900
2019-12-12	$0.0409300	$0.0413700	$0.0413700	$0.0413700
2019-12-13	$0.0413400	$0.0412700	$0.0412700	$0.0412700
2019-12-14	$0.0374000	$0.0377200	$0.0384300	$0.0365900
2019-12-15	$0.0376000	$0.0416100	$0.0427500	$0.0379000
2019-12-16	$0.0415800	$0.0379100	$0.0448900	$0.0353600
2019-12-17	$0.0378100	$0.0345000	$0.0345000	$0.0345000
2019-12-18	$0.0398800	$0.0433700	$0.0445500	$0.0433700
2019-12-19	$0.0426700	$0.0439800	$0.0444800	$0.0386800
2019-12-20	$0.0365700	$0.0366200	$0.0366200	$0.0366200
2019-12-21	$0.0427200	$0.0344700	$0.0425000	$0.0344700
2019-12-22	$0.0344400	$0.0372300	$0.0372300	$0.0356700
2019-12-23	$0.0377400	$0.0355700	$0.0387200	$0.0355700
2019-12-24	$0.0356100	$0.0319800	$0.0352400	$0.0319800
2019-12-25	$0.0320200	$0.0318600	$0.0318600	$0.0318600
2019-12-26	$0.0317600	$0.0317900	$0.0317900	$0.0317900
2019-12-27	$0.0317800	$0.0350100	$0.0405100	$0.0318200
2019-12-28	$0.0350400	$0.0348700	$0.0353800	$0.0321600
2019-12-29	$0.0348300	$0.0350500	$0.0352800	$0.0349800
2019-12-30	$0.0350000	$0.0301800	$0.0344000	$0.0301800
2019-12-31	$0.0302400	$0.0300500	$0.0300500	$0.0300500
2020-01-01	$0.0300300	$0.0332100	$0.0332100	$0.0301100
2020-01-02	$0.0332200	$0.0321000	$0.0335600	$0.0295900
2020-01-03	$0.0329500	$0.0344100	$0.0349300	$0.0333200
2020-01-04	$0.0345700	$0.0351600	$0.0356700	$0.0314000
2020-01-05	$0.0351700	$0.0333200	$0.0351500	$0.0309600
2020-01-06	$0.0333200	$0.0333500	$0.0333500	$0.0333200
2020-01-07	$0.0343900	$0.0345200	$0.0356500	$0.0316200
2020-01-08	$0.0350100	$0.0330000	$0.0346100	$0.0317100
2020-01-09	$0.0329000	$0.0319400	$0.0319400	$0.0319400
2020-01-10	$0.0319700	$0.0323600	$0.0330900	$0.0309100
2020-01-11	$0.0327600	$0.0323000	$0.0323000	$0.0323000
2020-01-12	$0.0266400	$0.0322100	$0.0322100	$0.0271600
2020-01-13	$0.0312500	$0.0311600	$0.0329500	$0.0310800
2020-01-14	$0.0310500	$0.0369200	$0.0369200	$0.0300200
2020-01-15	$0.0369200	$0.0375000	$0.0375000	$0.0369200
2020-01-16	$0.0368000	$0.0363200	$0.0363200	$0.0363200
2020-01-17	$0.0378400	$0.0438400	$0.0477700	$0.0387500
2020-01-18	$0.0435000	$0.0429200	$0.0447100	$0.0429200
2020-01-19	$0.0433900	$0.0355700	$0.0421400	$0.0355700
2020-01-20	$0.0358500	$0.0398600	$0.0462600	$0.0356200
2020-01-21	$0.0425700	$0.0430900	$0.0432600	$0.0374900
2020-01-22	$0.0430100	$0.0410200	$0.0427500	$0.0391100
2020-01-23	$0.0392600	$0.0374800	$0.0405000	$0.0336900
2020-01-24	$0.0375200	$0.0409300	$0.0417800	$0.0360300
2020-01-25	$0.0413200	$0.0399000	$0.0412400	$0.0391500
2020-01-26	$0.0399800	$0.0421600	$0.0422400	$0.0407000
2020-01-27	$0.0459400	$0.0436500	$0.0474700	$0.0416900
2020-01-28	$0.0436900	$0.0439600	$0.0448700	$0.0433200
2020-01-29	$0.0452700	$0.0457200	$0.0460900	$0.0448800
2020-01-30	$0.0455000	$0.0453900	$0.0468300	$0.0420500
2020-01-31	$0.0453900	$0.0451000	$0.0453900	$0.0451000
2020-02-01	$0.0448400	$0.0450500	$0.0450500	$0.0417700
2020-02-02	$0.0448600	$0.0421600	$0.0450700	$0.0421600
2020-02-03	$0.0437800	$0.0463600	$0.0463600	$0.0424700
2020-02-04	$0.0471900	$0.0451700	$0.0468200	$0.0451700
2020-02-05	$0.0451300	$0.0487900	$0.0488900	$0.0461900
2020-02-06	$0.0487300	$0.0480900	$0.0490500	$0.0452800
2020-02-07	$0.0484900	$0.0485800	$0.0495600	$0.0450500
2020-02-08	$0.0486500	$0.0515	$0.0515	$0.0491800
2020-02-09	$0.0514	$0.0513	$0.0525	$0.0502
2020-02-10	$0.0513	$0.0479100	$0.0496800	$0.0462400
2020-02-11	$0.0480100	$0.0482800	$0.0506	$0.0430600
2020-02-12	$0.0482800	$0.0484200	$0.0484200	$0.0482800
2020-02-13	$0.0512	$0.0505	$0.0522	$0.0490300
2020-02-14	$0.0505	$0.0508	$0.0508	$0.0505
2022-01-19	$0.1979000	$0.1946000	$0.1946000	$0.1946000
2022-01-20	$0.1946000	$0.1901000	$0.1901000	$0.1901000
2022-01-21	$0.1901000	$0.1899000	$0.1901000	$0.1888000
2022-01-22	$0.1703000	$0.1638000	$0.1638000	$0.1638000
2022-01-23	$0.1638000	$0.1695000	$0.1695000	$0.1695000
2022-01-24	$0.1695000	$0.1680000	$0.1695000	$0.1680000
2022-01-31	$0.1770000	$0.1798000	$0.1798000	$0.1798000
2022-02-01	$0.1798000	$0.1799000	$0.1805000	$0.1791000
2022-02-03	$0.1724000	$0.1743000	$0.1743000	$0.1743000
2022-02-04	$0.1743000	$0.1942000	$0.1942000	$0.1942000
2022-02-05	$0.1942000	$0.1947000	$0.1949000	$0.1933000
2022-02-07	$0.1981000	$0.2048000	$0.2048000	$0.2048000
2022-02-08	$0.2048000	$0.2059000	$0.2059000	$0.2059000
2022-02-09	$0.2059000	$0.2075000	$0.2075000	$0.2075000
2022-02-10	$0.2075000	$0.2064000	$0.2075000	$0.2064000

市场

对	交换
ZEL/ETH	bitforex
ZEL/BTC	graviex
ZEL/BTC	safecoin
ZEL/SAFE	safecoin
ZEL/BTC	stocksexchange
ZEL/ETH	stocksexchange
ZEL/BTC	tokok
ZEL/ETH	tokok
ZEL/BTC	tradesatoshi
ZEL/DOGE	tradesatoshi
ZEL/ETH	tradesatoshi
ZEL/LTC	tradesatoshi
ZEL/USDT	tradesatoshi