ZelCash - 生活 ZelCash 价格和市值

ZelCash Crypto Coin Rank 527

网站

86,937,200 ZEL

24小时

744 BTC

1 H

-2.43 %

24 H

2.86 %

7 d

-13.08 %

今天 ZelCash 目前以美元计价 0.0365 USD, 如果转换为 Bitcoin 是 0.00000481 BTC. 总计 418 硬币's 目前正在市场上流传。 ZelCash 价格目前正在经历变化 2.86 %, 校验所有加密货币. 过去24小时 0.057 M US dollars ZelCash 已被交易加密交换. 得到 ZelCash's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

ZelCash

符号

ZEL

算法

Equihash

BTC 价钱

0.00000481 BTC

BTC 市场

418 BTC

BTC 24h Vol

744 BTC

开采的总硬币

86,937,200 ZEL

-2.43 %

24h

2.86 %

-13.08 %

Twitter

ZelCash

网站

ZelCash

ZEL 图表

ZEL 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0469500	$0.0551	$0.0551	$0.0472400
2019-11-13	$0.0551	$0.0555	$0.0555	$0.0551
2019-11-14	$0.0524	$0.0545	$0.0547	$0.0484100
2019-11-15	$0.0545	$0.0544	$0.0545	$0.0544
2019-11-16	$0.0513	$0.0479800	$0.0520	$0.0479800
2019-11-17	$0.0479800	$0.0480300	$0.0480300	$0.0479800
2019-11-18	$0.0524	$0.0452800	$0.0505	$0.0452800
2019-11-19	$0.0436500	$0.0463300	$0.0463300	$0.0434000
2019-11-20	$0.0462800	$0.0451100	$0.0460800	$0.0413900
2019-11-21	$0.0450800	$0.0393800	$0.0425100	$0.0393800
2019-11-22	$0.0393800	$0.0404700	$0.0404700	$0.0375600
2019-11-23	$0.0405400	$0.0370700	$0.0407400	$0.0370700
2019-11-24	$0.0371400	$0.0352800	$0.0381700	$0.0323200
2019-11-25	$0.0346500	$0.0374900	$0.0393000	$0.0355400
2019-11-26	$0.0370500	$0.0336300	$0.0398600	$0.0336300
2019-11-27	$0.0389100	$0.0260700	$0.0403200	$0.0260700
2019-11-28	$0.0369800	$0.0363800	$0.0363800	$0.0363800
2019-11-29	$0.0365400	$0.0390800	$0.0391600	$0.0380700
2019-11-30	$0.0391600	$0.0381300	$0.0381300	$0.0381300
2019-12-01	$0.0381600	$0.0392400	$0.0607	$0.0373200
2019-12-02	$0.0389600	$0.0342500	$0.0385900	$0.0342500
2019-12-03	$0.0341200	$0.0330600	$0.0341600	$0.0330600
2019-12-04	$0.0329800	$0.0346900	$0.0346900	$0.0325900
2019-12-05	$0.0346000	$0.0320300	$0.0355900	$0.0320300
2019-12-06	$0.0320000	$0.0325600	$0.0325600	$0.0325600
2019-12-07	$0.0326500	$0.0326100	$0.0326100	$0.0326100
2019-12-08	$0.0324600	$0.0341600	$0.0341600	$0.0327200
2019-12-09	$0.0339300	$0.0335900	$0.0374800	$0.0330700
2019-12-10	$0.0251100	$0.0416600	$0.0416600	$0.0248500
2019-12-11	$0.0332800	$0.0347100	$0.0360800	$0.0331900
2019-12-12	$0.0409300	$0.0413700	$0.0413700	$0.0413700
2019-12-13	$0.0413400	$0.0412700	$0.0412700	$0.0412700
2019-12-14	$0.0374000	$0.0377200	$0.0384300	$0.0365900
2019-12-15	$0.0376000	$0.0416100	$0.0427500	$0.0379000
2019-12-16	$0.0415800	$0.0379100	$0.0448900	$0.0353600
2019-12-17	$0.0378100	$0.0345000	$0.0345000	$0.0345000
2019-12-18	$0.0398800	$0.0433700	$0.0445500	$0.0433700
2019-12-19	$0.0426700	$0.0439800	$0.0444800	$0.0386800
2019-12-20	$0.0365700	$0.0366200	$0.0366200	$0.0366200
2019-12-21	$0.0427200	$0.0344700	$0.0425000	$0.0344700
2019-12-22	$0.0344400	$0.0372300	$0.0372300	$0.0356700
2019-12-23	$0.0377400	$0.0355700	$0.0387200	$0.0355700
2019-12-24	$0.0356100	$0.0319800	$0.0352400	$0.0319800
2019-12-25	$0.0320200	$0.0318600	$0.0318600	$0.0318600
2019-12-26	$0.0317600	$0.0317900	$0.0317900	$0.0317900
2019-12-27	$0.0317800	$0.0350100	$0.0405100	$0.0318200
2019-12-28	$0.0350400	$0.0348700	$0.0353800	$0.0321600
2019-12-29	$0.0348300	$0.0350500	$0.0352800	$0.0349800
2019-12-30	$0.0350000	$0.0301800	$0.0344000	$0.0301800
2019-12-31	$0.0302400	$0.0300500	$0.0300500	$0.0300500
2020-01-01	$0.0300300	$0.0332100	$0.0332100	$0.0301100
2020-01-02	$0.0332200	$0.0321000	$0.0335600	$0.0295900
2020-01-03	$0.0329500	$0.0344100	$0.0349300	$0.0333200
2020-01-04	$0.0345700	$0.0351600	$0.0356700	$0.0314000
2020-01-05	$0.0351700	$0.0333200	$0.0351500	$0.0309600
2020-01-06	$0.0333200	$0.0333500	$0.0333500	$0.0333200
2020-01-07	$0.0343900	$0.0345200	$0.0356500	$0.0316200
2020-01-08	$0.0350100	$0.0330000	$0.0346100	$0.0317100
2020-01-09	$0.0329000	$0.0319400	$0.0319400	$0.0319400
2020-01-10	$0.0319700	$0.0323600	$0.0330900	$0.0309100
2020-01-11	$0.0327600	$0.0323000	$0.0323000	$0.0323000
2020-01-12	$0.0266400	$0.0322100	$0.0322100	$0.0271600
2020-01-13	$0.0312500	$0.0311600	$0.0329500	$0.0310800
2020-01-14	$0.0310500	$0.0369200	$0.0369200	$0.0300200
2020-01-15	$0.0369200	$0.0375000	$0.0375000	$0.0369200
2020-01-16	$0.0368000	$0.0363200	$0.0363200	$0.0363200
2020-01-17	$0.0378400	$0.0438400	$0.0477700	$0.0387500
2020-01-18	$0.0435000	$0.0429200	$0.0447100	$0.0429200
2020-01-19	$0.0433900	$0.0355700	$0.0421400	$0.0355700
2020-01-20	$0.0358500	$0.0398600	$0.0462600	$0.0356200
2020-01-21	$0.0425700	$0.0430900	$0.0432600	$0.0374900
2020-01-22	$0.0430100	$0.0410200	$0.0427500	$0.0391100
2020-01-23	$0.0392600	$0.0374800	$0.0405000	$0.0336900
2020-01-24	$0.0375200	$0.0409300	$0.0417800	$0.0360300
2020-01-25	$0.0413200	$0.0399000	$0.0412400	$0.0391500
2020-01-26	$0.0399800	$0.0421600	$0.0422400	$0.0407000
2020-01-27	$0.0459400	$0.0436500	$0.0474700	$0.0416900
2020-01-28	$0.0436900	$0.0439600	$0.0448700	$0.0433200
2020-01-29	$0.0452700	$0.0457200	$0.0460900	$0.0448800
2020-01-30	$0.0455000	$0.0453900	$0.0468300	$0.0420500
2020-01-31	$0.0453900	$0.0451000	$0.0453900	$0.0451000
2020-02-01	$0.0448400	$0.0450500	$0.0450500	$0.0417700
2020-02-02	$0.0448600	$0.0421600	$0.0450700	$0.0421600
2020-02-03	$0.0437800	$0.0463600	$0.0463600	$0.0424700
2020-02-04	$0.0471900	$0.0451700	$0.0468200	$0.0451700
2020-02-05	$0.0451300	$0.0487900	$0.0488900	$0.0461900
2020-02-06	$0.0487300	$0.0480900	$0.0490500	$0.0452800
2020-02-07	$0.0484900	$0.0485800	$0.0495600	$0.0450500
2020-02-08	$0.0486500	$0.0515	$0.0515	$0.0491800
2020-02-09	$0.0514	$0.0513	$0.0525	$0.0502
2020-02-10	$0.0513	$0.0479100	$0.0496800	$0.0462400
2020-02-11	$0.0480100	$0.0482800	$0.0506	$0.0430600
2020-02-12	$0.0482800	$0.0484200	$0.0484200	$0.0482800
2020-02-13	$0.0512	$0.0505	$0.0522	$0.0490300
2020-02-14	$0.0505	$0.0508	$0.0508	$0.0505
2022-01-19	$0.1979000	$0.1946000	$0.1946000	$0.1946000
2022-01-20	$0.1946000	$0.1901000	$0.1901000	$0.1901000
2022-01-21	$0.1901000	$0.1899000	$0.1901000	$0.1888000
2022-01-22	$0.1703000	$0.1638000	$0.1638000	$0.1638000
2022-01-23	$0.1638000	$0.1695000	$0.1695000	$0.1695000
2022-01-24	$0.1695000	$0.1680000	$0.1695000	$0.1680000
2022-01-31	$0.1770000	$0.1798000	$0.1798000	$0.1798000
2022-02-01	$0.1798000	$0.1799000	$0.1805000	$0.1791000
2022-02-03	$0.1724000	$0.1743000	$0.1743000	$0.1743000
2022-02-04	$0.1743000	$0.1942000	$0.1942000	$0.1942000
2022-02-05	$0.1942000	$0.1947000	$0.1949000	$0.1933000
2022-02-07	$0.1981000	$0.2048000	$0.2048000	$0.2048000
2022-02-08	$0.2048000	$0.2059000	$0.2059000	$0.2059000
2022-02-09	$0.2059000	$0.2075000	$0.2075000	$0.2075000
2022-02-10	$0.2075000	$0.2064000	$0.2075000	$0.2064000

市场

对	交换
ZEL/ETH	bitforex
ZEL/BTC	graviex
ZEL/BTC	safecoin
ZEL/SAFE	safecoin
ZEL/BTC	stocksexchange
ZEL/ETH	stocksexchange
ZEL/BTC	tokok
ZEL/ETH	tokok
ZEL/BTC	tradesatoshi
ZEL/DOGE	tradesatoshi
ZEL/ETH	tradesatoshi
ZEL/LTC	tradesatoshi
ZEL/USDT	tradesatoshi

Description

Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.

技术

Sorry, detailed technology about ZelCash is not currently available

特征

Sorry, detailed features about ZelCash is not currently available

ZelCash
ZEL Coin Values ZEL

ZelCash valuesUSD 价钱
$ 0.0365

ZelCash BTC 价钱
0.00000481

ZelCash 24小时
$ 5,651,234

ZelCash 市值
$ 3,176,387

ZelCash ZEL Coin Values ZEL

ZelCash valuesUSD 价钱 $ 0.0365

ZelCash BTC 价钱 0.00000481

ZelCash 24小时 $ 5,651,234

ZelCash 市值 $ 3,176,387

Share ZelCash Price

ZelCash 价钱 图表

ZelCash 价钱 高/低价格图表

ZelCash Crypto Technology

ZelCash Crypto Market

ZelCash Crypto ICO Description

ZelCash Crypto Technology

ZelCash Crypto Features

ZelCash
ZEL Coin Values ZEL

ZelCash valuesUSD 价钱
$ 0.0365

ZelCash BTC 价钱
0.00000481

ZelCash 24小时
$ 5,651,234

ZelCash 市值
$ 3,176,387

ZelCash 价钱图表

ZelCash 价钱高/低价格图表