Zetacoin - 生活 Zetacoin 价格和市值

Zetacoin Crypto Coin Rank 1387

网站

171,106,801 ZET

24小时

1 BTC

1 H

0.43 %

24 H

1.03 %

7 d

-7.51 %

今天 Zetacoin 目前以美元计价 0.0010 USD, 如果转换为 Bitcoin 是 0.00000010 BTC. 总计 17 硬币's 目前正在市场上流传。 Zetacoin 价格目前正在经历变化 1.03 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Zetacoin 已被交易加密交换. 得到 Zetacoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Zetacoin

符号

ZET

算法

SHA-256

BTC 价钱

0.00000010 BTC

BTC 市场

17 BTC

BTC 24h Vol

1 BTC

开采的总硬币

171,106,801 ZET

0.43 %

24h

1.03 %

-7.51 %

Twitter

Zetacoin

Facebook

Zetacoin

ZET 图表

ZET 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0008730	$0.0008780	$0.0008780	$0.0008780
2019-11-13	$0.0008780	$0.0006170	$0.0008780	$0.0006170
2019-11-14	$0.0008770	$0.0008660	$0.0008660	$0.0008660
2019-11-15	$0.0008660	$0.0006060	$0.0008660	$0.0006060
2019-11-17	$0.0008500	$0.0008560	$0.0008560	$0.0008560
2019-11-18	$0.0008520	$0.0008220	$0.0008220	$0.0008220
2019-11-19	$0.0008190	$0.0008140	$0.0008140	$0.0008140
2019-11-20	$0.0008130	$0.0008100	$0.0008100	$0.0008100
2019-11-21	$0.0008090	$0.0007630	$0.0007630	$0.0007630
2019-11-22	$0.0007630	$0.0007280	$0.0007280	$0.0007280
2019-11-23	$0.0007290	$0.0007330	$0.0007330	$0.0007330
2019-11-24	$0.0007340	$0.0007060	$0.0007060	$0.0007060
2019-11-25	$0.0006930	$0.0007220	$0.0007220	$0.0007220
2019-11-26	$0.0007140	$0.0007160	$0.0007160	$0.0007160
2019-11-27	$0.0007170	$0.0007560	$0.0007560	$0.0007560
2019-11-28	$0.0007530	$0.0007410	$0.0007410	$0.0007410
2019-11-29	$0.0007440	$0.0007750	$0.0007750	$0.0007750
2019-11-30	$0.0007770	$0.0007560	$0.0007560	$0.0007560
2019-12-01	$0.0007570	$0.0007400	$0.0007400	$0.0007400
2019-12-02	$0.0007420	$0.0007350	$0.0007350	$0.0007350
2019-12-03	$0.0007320	$0.0007330	$0.0007330	$0.0007330
2019-12-04	$0.0007310	$0.0007230	$0.0007230	$0.0007230
2019-12-05	$0.0007210	$0.0007410	$0.0007410	$0.0007410
2019-12-06	$0.0007410	$0.0005170	$0.0007410	$0.0005170
2019-12-09	$0.0007540	$0.0007350	$0.0007350	$0.0007350
2019-12-10	$0.0007350	$0.0005140	$0.0007350	$0.0005140
2019-12-11	$0.0007230	$0.0007220	$0.0007220	$0.0007220
2019-12-12	$0.0007210	$0.0007220	$0.0007220	$0.0007220
2019-12-13	$0.0007200	$0.0007250	$0.0007250	$0.0007250
2019-12-14	$0.0007260	$0.0007100	$0.0007100	$0.0007100
2019-12-15	$0.0007080	$0.0007140	$0.0007140	$0.0007140
2019-12-16	$0.0007140	$0.0005000	$0.0007140	$0.0005000
2019-12-17	$0.0006900	$0.0006600	$0.0006600	$0.0006600
2019-12-18	$0.0006600	$0.0004640	$0.0006600	$0.0004640
2019-12-21	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2019-12-22	$0.0007160	$0.0007420	$0.0007420	$0.0007420
2019-12-23	$0.0007420	$0.0005310	$0.0007420	$0.0005310
2019-12-26	$0.0007200	$0.0007210	$0.0007210	$0.0007210
2019-12-27	$0.0007210	$0.0005040	$0.0007210	$0.0005040
2019-12-30	$0.0007400	$0.0007270	$0.0007270	$0.0007270
2019-12-31	$0.0007230	$0.0007190	$0.0007190	$0.0007190
2020-01-01	$0.0007180	$0.0007200	$0.0007200	$0.0007200
2020-01-02	$0.0007190	$0.0006980	$0.0006980	$0.0006980
2020-01-03	$0.0006970	$0.0007310	$0.0007310	$0.0007310
2020-01-04	$0.0007340	$0.0007360	$0.0007360	$0.0007360
2020-01-05	$0.0007360	$0.0007350	$0.0007350	$0.0007350
2020-01-06	$0.0007360	$0.0007720	$0.0007720	$0.0007720
2020-01-07	$0.0007760	$0.0008050	$0.0008050	$0.0008050
2020-01-08	$0.0008160	$0.0008070	$0.0008070	$0.0008070
2020-01-09	$0.0008040	$0.0007810	$0.0007810	$0.0007810
2020-01-10	$0.0007810	$0.0005480	$0.0007810	$0.0005480
2020-01-13	$0.0008180	$0.0008140	$0.0008140	$0.0008140
2020-01-14	$0.0008110	$0.0008730	$0.0008730	$0.0008730
2020-01-15	$0.0008730	$0.0006110	$0.0008730	$0.0006110
2020-01-16	$0.0008810	$0.0008710	$0.0008710	$0.0008710
2020-01-17	$0.0008720	$0.0008930	$0.0008930	$0.0008930
2020-01-18	$0.0008900	$0.0008940	$0.0008940	$0.0008940
2020-01-19	$0.0008910	$0.0008630	$0.0008630	$0.0008630
2020-01-20	$0.0008630	$0.0006110	$0.0008630	$0.0006110
2020-01-21	$0.0008630	$0.0008740	$0.0008740	$0.0008740
2020-01-22	$0.0008740	$0.0006110	$0.0008740	$0.0006110
2020-01-26	$0.0008350	$0.0008570	$0.0008570	$0.0008570
2020-01-27	$0.0008570	$0.0006040	$0.0008570	$0.0006040
2020-01-30	$0.0009290	$0.0009560	$0.0009560	$0.0009560
2020-01-31	$0.0009560	$0.0006640	$0.0009560	$0.0006640
2020-02-01	$0.0009340	$0.0009390	$0.0009390	$0.0009390
2020-02-02	$0.0009390	$0.0006560	$0.0009390	$0.0006560
2020-02-03	$0.0009330	$0.0009270	$0.0009270	$0.0009270
2020-02-04	$0.0009290	$0.0009180	$0.0009180	$0.0009180
2020-02-05	$0.0009170	$0.0009620	$0.0009620	$0.0009620
2020-02-06	$0.0009610	$0.0009680	$0.0009680	$0.0009680
2020-02-07	$0.0009760	$0.0009790	$0.0009790	$0.0009790
2020-02-08	$0.0009810	$0.0009920	$0.0009920	$0.0009920
2020-02-09	$0.0009920	$0.0006920	$0.0009920	$0.0006920
2020-02-10	$0.0010160	$0.0009840	$0.0009840	$0.0009840
2020-02-11	$0.0009840	$0.0006880	$0.0009840	$0.0006880
2020-02-12	$0.0010270	$0.0010360	$0.0010360	$0.0010360
2020-02-13	$0.0010360	$0.0007240	$0.0010360	$0.0007240
2022-01-21	$0.0040700	$0.0036470	$0.0036470	$0.0036470
2022-01-22	$0.0036470	$0.0239400	$0.0036470	$0.0025340
2022-01-24	$0.0036290	$0.0036700	$0.0036700	$0.0036700
2022-01-25	$0.0036700	$0.0240700	$0.0036700	$0.0025500

市场

对	交换
ZET/BTC	bittrex
ZET/BTC	bleutrade
ZET/DOGE	bleutrade
ZET/ETH	bleutrade
ZET/BTC	bter
ZET/CNY	bter
ZET/BTC	coinse
ZET/BTC	cryptopia
ZET/DOGE	cryptopia
ZET/DOT	cryptopia
ZET/FTC	cryptopia
ZET/LTC	cryptopia
ZET/UNO	cryptopia
ZET/XMR	cryptopia
ZET/BTC	cryptsy
ZET/LTC	cryptsy
ZET/XRP	cryptsy
ZET/CNY	jubi
ZET/DOGE	nlexch
ZET/LTC	nlexch
ZET/BTC	novaexchange
ZET/DOGE	novaexchange
ZET/ETH	novaexchange
ZET/LTC	novaexchange
ZET/MOON	novaexchange
ZET/DOGE	yobit
ZET/ETH	yobit

Description

Zetacoin is an open source crypto-currency based on Bitcoin and SHA-256. It has faster transaction times and faster difficulty adjustments. Initial coin mining is 160 million coins, thereafter a yearly inflation of 1 million coins. The transaction speed is 20X faster than that of Bitcoin. The coin can be traded on Bter, Cryptsy and Mintpal.

技术

Sorry, detailed technology about Zetacoin is not currently available

特征

Sorry, detailed features about Zetacoin is not currently available