BMH Coin Values BMH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82307
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82307
MärkteBlockMesh Crypto Coin Rank 1502
Webseite
273,039,971 BMH
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BlockMesh
BlockMesh valuesUSD Preis $ 0.0004
$ 0.0004
BlockMesh BTC Preis 0.00000004
0.00000004
BlockMesh 24h Vol $ 1,019
$ 1,019
BlockMesh Marktkapitalisierung $ 106,259
$ 106,259
24h Vol
0 BTC 1 H
-0.01 %
24 H
0.42 %
7 d
1.04 %
Heute BlockMesh Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 10 Münze's sind derzeit auf dem Markt im Umlauf. BlockMesh Die Preise erfahren derzeit eine Änderung von 0.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BlockMesh wurde gehandelt Krypto-Austausch. Erhalten BlockMesh's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BMH Diagramme
BlockMesh Preis Diagramme
BMH Hoch / Niedrig Preis Chart
BlockMesh Preis Hoch / Niedrig Preis Chart
Historische Daten
BlockMesh Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-22 | $0.0346900 | $0.0327700 | $0.0330900 | $0.0308500 |
| 2018-05-23 | $0.0327700 | $0.0208700 | $0.0307700 | $0.0187600 |
| 2018-05-24 | $0.0208700 | $0.0217700 | $0.0241200 | $0.0175200 |
| 2018-05-25 | $0.0217700 | $0.0209300 | $0.0254200 | $0.0206300 |
| 2018-05-26 | $0.0209300 | $0.0230900 | $0.0249300 | $0.0193400 |
| 2018-05-27 | $0.0230900 | $0.0268700 | $0.0278300 | $0.0206100 |
| 2018-05-28 | $0.0268700 | $0.0282600 | $0.0282600 | $0.0200800 |
| 2018-05-29 | $0.0282600 | $0.0256400 | $0.0296700 | $0.0235500 |
| 2018-05-30 | $0.0256400 | $0.0244700 | $0.0280900 | $0.0214400 |
| 2018-05-31 | $0.0244700 | $0.0250600 | $0.0272300 | $0.0227300 |
| 2018-06-01 | $0.0250600 | $0.0231900 | $0.0269600 | $0.0222200 |
| 2018-06-02 | $0.0231900 | $0.0232400 | $0.0250700 | $0.0181900 |
| 2018-06-03 | $0.0232400 | $0.0222300 | $0.0234700 | $0.0198400 |
| 2018-06-04 | $0.0222300 | $0.0202600 | $0.0218300 | $0.0189100 |
| 2018-06-05 | $0.0202600 | $0.0204500 | $0.0206000 | $0.0184600 |
| 2018-06-06 | $0.0204500 | $0.0168600 | $0.0205300 | $0.0160100 |
| 2018-06-07 | $0.0168600 | $0.0187100 | $0.0211800 | $0.0169400 |
| 2018-06-08 | $0.0187100 | $0.0175400 | $0.0205200 | $0.0161700 |
| 2018-06-09 | $0.0175400 | $0.0172100 | $0.0175800 | $0.0165300 |
| 2018-06-10 | $0.0172100 | $0.0138200 | $0.0156500 | $0.0138200 |
| 2018-06-11 | $0.0138200 | $0.0192800 | $0.0223800 | $0.0140500 |
| 2018-06-12 | $0.0192800 | $0.0150200 | $0.0190200 | $0.0142300 |
| 2018-06-13 | $0.0150200 | $0.0132500 | $0.0144500 | $0.0128700 |
| 2018-06-14 | $0.0132500 | $0.0143500 | $0.0152100 | $0.0136200 |
| 2018-06-15 | $0.0143500 | $0.0124700 | $0.0140100 | $0.0115100 |
| 2018-06-16 | $0.0124700 | $0.0134000 | $0.0141100 | $0.0122300 |
| 2018-06-17 | $0.0134000 | $0.0133000 | $0.0140100 | $0.0127200 |
| 2018-06-18 | $0.0133000 | $0.0112800 | $0.0138300 | $0.0111500 |
| 2018-06-19 | $0.0112800 | $0.0107200 | $0.0115300 | $0.009236 |
| 2018-06-20 | $0.0107200 | $0.0110200 | $0.0110200 | $0.0100700 |
| 2018-06-21 | $0.0110200 | $0.0104200 | $0.0126300 | $0.0102800 |
| 2018-06-22 | $0.0104200 | $0.0104700 | $0.0107700 | $0.009077 |
| 2018-06-23 | $0.0104700 | $0.0106100 | $0.0106700 | $0.0103600 |
| 2018-06-24 | $0.0106100 | $0.008067 | $0.0105900 | $0.008067 |
| 2018-06-25 | $0.008067 | $0.008326 | $0.009203 | $0.008138 |
| 2018-06-26 | $0.008326 | $0.009133 | $0.0100500 | $0.008037 |
| 2018-06-27 | $0.009138 | $0.0113600 | $0.0135100 | $0.008475 |
| 2018-06-28 | $0.0113600 | $0.009746 | $0.0122100 | $0.009746 |
| 2018-06-29 | $0.009746 | $0.0104200 | $0.0112900 | $0.0102400 |
| 2018-06-30 | $0.0104200 | $0.0105400 | $0.0123200 | $0.0105400 |
| 2018-07-01 | $0.0105400 | $0.0110900 | $0.0115400 | $0.0104600 |
| 2018-07-02 | $0.0111000 | $0.0123700 | $0.0123700 | $0.0109200 |
| 2018-07-03 | $0.0123700 | $0.0130200 | $0.0140600 | $0.0106800 |
| 2018-07-04 | $0.0130200 | $0.0127800 | $0.0139700 | $0.0102100 |
| 2018-07-05 | $0.0127800 | $0.0111700 | $0.0126800 | $0.0111100 |
| 2018-07-06 | $0.0111700 | $0.0108300 | $0.0121500 | $0.0108300 |
| 2018-07-07 | $0.0108300 | $0.0120300 | $0.0120300 | $0.0110800 |
| 2018-07-08 | $0.0120300 | $0.0121400 | $0.0127400 | $0.0112000 |
| 2018-07-09 | $0.0121400 | $0.009670 | $0.0120700 | $0.009336 |
| 2018-07-10 | $0.009670 | $0.008577 | $0.009523 | $0.007379 |
| 2018-07-11 | $0.008577 | $0.008185 | $0.008696 | $0.007417 |
| 2018-07-12 | $0.008185 | $0.009568 | $0.009631 | $0.007192 |
| 2018-07-13 | $0.009568 | $0.007725 | $0.009532 | $0.007725 |
| 2018-07-14 | $0.007725 | $0.0102200 | $0.0102200 | $0.007773 |
| 2018-07-15 | $0.0102200 | $0.009546 | $0.0110100 | $0.008719 |
| 2018-07-16 | $0.009546 | $0.0099760 | $0.0107800 | $0.009639 |
| 2018-07-17 | $0.0099760 | $0.009451 | $0.0108400 | $0.008792 |
| 2018-07-18 | $0.009452 | $0.009155 | $0.009820 | $0.007605 |
| 2018-07-19 | $0.009155 | $0.008450 | $0.009272 | $0.008375 |
| 2018-07-20 | $0.008449 | $0.007994 | $0.009021 | $0.007041 |
| 2018-07-21 | $0.007994 | $0.007257 | $0.008072 | $0.007257 |
| 2018-07-22 | $0.007257 | $0.006955 | $0.007547 | $0.006585 |
| 2018-07-23 | $0.006955 | $0.006020 | $0.007255 | $0.005403 |
| 2018-07-24 | $0.006020 | $0.005793 | $0.006633 | $0.005793 |
| 2018-07-25 | $0.005793 | $0.005719 | $0.007843 | $0.005637 |
| 2018-07-26 | $0.005719 | $0.005953 | $0.006509 | $0.005477 |
| 2018-07-27 | $0.005953 | $0.006546 | $0.006546 | $0.005319 |
| 2018-07-28 | $0.006546 | $0.006502 | $0.006914 | $0.005103 |
| 2018-07-29 | $0.006502 | $0.006738 | $0.006820 | $0.005916 |
| 2018-07-30 | $0.006738 | $0.0044150 | $0.006704 | $0.0027800 |
| 2018-07-31 | $0.0043330 | $0.0035580 | $0.0045640 | $0.0026300 |
| 2018-08-01 | $0.0035590 | $0.0035770 | $0.0036530 | $0.0026640 |
| 2018-08-02 | $0.0035770 | $0.0037710 | $0.0037710 | $0.0030920 |
| 2018-08-03 | $0.0037710 | $0.0042280 | $0.0044510 | $0.0029670 |
| 2018-08-04 | $0.0042280 | $0.0028770 | $0.0047720 | $0.0028770 |
| 2018-08-05 | $0.0028770 | $0.0033100 | $0.0044370 | $0.0023240 |
| 2018-08-06 | $0.0033100 | $0.0029870 | $0.0036120 | $0.0027780 |
| 2018-08-07 | $0.0029870 | $0.0027570 | $0.0039670 | $0.0021510 |
| 2018-08-08 | $0.0027570 | $0.0025140 | $0.0030800 | $0.0023880 |
| 2018-08-09 | $0.0025140 | $0.0026830 | $0.0026830 | $0.0024860 |
| 2018-08-10 | $0.0026830 | $0.0022770 | $0.0025230 | $0.0021540 |
| 2018-08-11 | $0.0022770 | $0.0023720 | $0.0024350 | $0.0023100 |
| 2018-08-12 | $0.0023720 | $0.0024660 | $0.0024660 | $0.0021500 |
| 2018-08-13 | $0.0024660 | $0.0028180 | $0.0028810 | $0.0022550 |
| 2018-08-14 | $0.0028180 | $0.0026660 | $0.0029140 | $0.0025420 |
| 2018-08-15 | $0.0026660 | $0.0025100 | $0.0027610 | $0.0018820 |
| 2018-08-16 | $0.0025100 | $0.0020240 | $0.0025300 | $0.0020240 |
| 2018-08-17 | $0.0020240 | $0.0027020 | $0.0036250 | $0.0021090 |
| 2018-08-18 | $0.0027020 | $0.0029470 | $0.0041640 | $0.0026260 |
| 2018-08-19 | $0.0029470 | $0.0035110 | $0.0035110 | $0.0029910 |
| 2018-08-20 | $0.0035110 | $0.0034480 | $0.0042010 | $0.0033860 |
| 2018-08-21 | $0.0034490 | $0.0042190 | $0.0042190 | $0.0035050 |
| 2018-08-22 | $0.0042190 | $0.0048380 | $0.006048 | $0.0035650 |
| 2018-08-23 | $0.0048380 | $0.005493 | $0.006147 | $0.0043810 |
| 2018-08-24 | $0.005493 | $0.005770 | $0.006374 | $0.005099 |
| 2018-08-25 | $0.005770 | $0.006750 | $0.009449 | $0.005400 |
| 2018-08-26 | $0.006750 | $0.008737 | $0.009073 | $0.0043680 |
| 2018-08-27 | $0.008737 | $0.006086 | $0.009682 | $0.005325 |
| 2018-08-28 | $0.006086 | $0.005673 | $0.006453 | $0.005035 |
| 2018-08-29 | $0.005673 | $0.0049360 | $0.007052 | $0.0045130 |
| 2018-08-30 | $0.0049360 | $0.005179 | $0.005809 | $0.0034990 |
| 2018-08-31 | $0.005179 | $0.005270 | $0.005270 | $0.0042860 |
| 2018-09-01 | $0.005270 | $0.005331 | $0.005763 | $0.0043940 |
| 2018-09-02 | $0.005331 | $0.007301 | $0.007301 | $0.005038 |
| 2018-09-03 | $0.007301 | $0.005525 | $0.007270 | $0.0039990 |
| 2018-09-04 | $0.005525 | $0.0045690 | $0.005601 | $0.0039060 |
| 2018-09-05 | $0.0045690 | $0.0038890 | $0.0041570 | $0.0038220 |
| 2018-09-06 | $0.0038890 | $0.0036490 | $0.0039090 | $0.0036490 |
| 2018-09-07 | $0.0036490 | $0.005899 | $0.007694 | $0.0035260 |
| 2018-09-08 | $0.005900 | $0.0044640 | $0.005766 | $0.0035960 |
| 2018-09-09 | $0.0044640 | $0.0044370 | $0.0044990 | $0.0036870 |
| 2018-09-10 | $0.0044370 | $0.0035420 | $0.0049330 | $0.0032250 |
| 2018-09-11 | $0.0035420 | $0.0037770 | $0.0037770 | $0.0034630 |
| 2018-09-12 | $0.0037770 | $0.0032950 | $0.0039290 | $0.0031050 |
| 2018-09-13 | $0.0032950 | $0.0032460 | $0.0037000 | $0.0031810 |
| 2018-09-14 | $0.0032460 | $0.0039560 | $0.0041510 | $0.0032430 |
| 2018-09-15 | $0.0039560 | $0.0038480 | $0.0042390 | $0.0038480 |
| 2018-09-16 | $0.0038480 | $0.0039660 | $0.0040320 | $0.0038360 |
| 2018-09-17 | $0.0039660 | $0.0038820 | $0.0046330 | $0.0036940 |
| 2018-09-18 | $0.0038820 | $0.0034910 | $0.0039350 | $0.0031100 |
| 2018-09-19 | $0.0034910 | $0.0033910 | $0.0037110 | $0.0031990 |
| 2018-09-20 | $0.0033910 | $0.0031230 | $0.0034480 | $0.0027320 |
| 2018-09-21 | $0.0031230 | $0.0030430 | $0.0032460 | $0.0027050 |
| 2018-09-22 | $0.0030430 | $0.0025520 | $0.0030220 | $0.0019480 |
| 2018-09-23 | $0.0025520 | $0.0022790 | $0.0026140 | $0.0021450 |
| 2018-09-24 | $0.0022790 | $0.0033580 | $0.0035550 | $0.0022380 |
| 2018-09-25 | $0.0033580 | $0.0037980 | $0.005086 | $0.0030900 |
| 2018-09-26 | $0.0037980 | $0.0043950 | $0.0048470 | $0.0032960 |
| 2018-09-27 | $0.0043950 | $0.0041450 | $0.005015 | $0.0038780 |
| 2018-09-28 | $0.0041450 | $0.0037160 | $0.0048440 | $0.0037160 |
| 2018-09-29 | $0.0037160 | $0.0027080 | $0.0045570 | $0.0025750 |
| 2018-09-30 | $0.0030380 | $0.0031130 | $0.0039740 | $0.0025170 |
| 2018-10-01 | $0.0031130 | $0.0034290 | $0.0034290 | $0.0031000 |
| 2018-10-02 | $0.0034290 | $0.0025450 | $0.0034580 | $0.0021530 |
| 2018-10-03 | $0.0025450 | $0.0027920 | $0.0030510 | $0.0025320 |
| 2018-10-04 | $0.0027920 | $0.0025000 | $0.0028950 | $0.0020400 |
| 2018-10-05 | $0.0025000 | $0.0033160 | $0.005107 | $0.0024540 |
| 2018-10-06 | $0.0033160 | $0.0027680 | $0.0033610 | $0.0021750 |
| 2018-10-07 | $0.0027680 | $0.0025080 | $0.0028380 | $0.0024420 |
| 2018-10-08 | $0.0025090 | $0.0025270 | $0.0026600 | $0.0024610 |
| 2018-10-09 | $0.0025270 | $0.0023870 | $0.0025860 | $0.0023210 |
| 2018-10-10 | $0.0023870 | $0.0022380 | $0.0025010 | $0.0020400 |
| 2018-10-11 | $0.0022380 | $0.0020490 | $0.0022350 | $0.0018630 |
| 2018-10-12 | $0.0020490 | $0.0020630 | $0.0023750 | $0.0019380 |
| 2018-10-13 | $0.0020630 | $0.0020060 | $0.0023820 | $0.0018180 |
| 2018-10-14 | $0.0020060 | $0.0016950 | $0.0020720 | $0.0015690 |
| 2018-10-15 | $0.0018210 | $0.0016530 | $0.0019840 | $0.0013890 |
| 2018-10-16 | $0.0016530 | $0.0016460 | $0.0019090 | $0.0013170 |
| 2018-10-17 | $0.0016460 | $0.0013810 | $0.0022350 | $0.0013810 |
| 2018-10-18 | $0.0013810 | $0.0014280 | $0.0015570 | $0.0012980 |
| 2018-10-19 | $0.0014280 | $0.0013590 | $0.0014880 | $0.0012940 |
| 2018-10-20 | $0.0013590 | $0.0016230 | $0.0018170 | $0.0013630 |
| 2018-10-21 | $0.0016230 | $0.0016270 | $0.0017580 | $0.0014970 |
| 2018-10-22 | $0.0016270 | $0.0016210 | $0.0017500 | $0.0014910 |
| 2018-10-23 | $0.0016210 | $0.0015530 | $0.0016820 | $0.0013590 |
| 2018-10-24 | $0.0015530 | $0.0017490 | $0.0033680 | $0.0015540 |
| 2018-10-25 | $0.0017490 | $0.0018740 | $0.0021970 | $0.0016160 |
| 2018-10-26 | $0.0018740 | $0.0020020 | $0.0028410 | $0.0018730 |
| 2018-10-27 | $0.0020020 | $0.0023290 | $0.0025880 | $0.0020060 |
| 2018-10-28 | $0.0023290 | $0.0022000 | $0.0026530 | $0.0022000 |
| 2018-10-29 | $0.0022000 | $0.0018310 | $0.0025260 | $0.0016420 |
| 2018-10-30 | $0.0018310 | $0.0017670 | $0.0020190 | $0.0017670 |
| 2018-10-31 | $0.0017670 | $0.0019660 | $0.0020300 | $0.0017130 |
| 2018-11-01 | $0.0019660 | $0.0017870 | $0.0019780 | $0.0016590 |
| 2018-11-02 | $0.0017870 | $0.0017270 | $0.0018540 | $0.0016630 |
| 2018-11-03 | $0.0017270 | $0.0018490 | $0.0023590 | $0.0017220 |
| 2018-11-04 | $0.0018490 | $0.0021340 | $0.0025220 | $0.0018750 |
| 2018-11-05 | $0.0021340 | $0.0019940 | $0.0024450 | $0.0019940 |
| 2018-11-06 | $0.0019940 | $0.0017500 | $0.0020740 | $0.0016200 |
| 2018-11-07 | $0.0017500 | $0.0018280 | $0.0018940 | $0.0016980 |
| 2018-11-08 | $0.0018290 | $0.0019340 | $0.0019340 | $0.0015470 |
| 2018-11-09 | $0.0019340 | $0.0018500 | $0.0019130 | $0.0016580 |
| 2018-11-10 | $0.0018500 | $0.0015990 | $0.0019190 | $0.0015350 |
| 2018-11-11 | $0.0015990 | $0.0015380 | $0.0017300 | $0.0014740 |
| 2018-11-12 | $0.0015380 | $0.0015940 | $0.0016580 | $0.0013390 |
| 2018-11-13 | $0.0015940 | $0.0015210 | $0.0017120 | $0.0014580 |
| 2018-11-14 | $0.0015210 | $0.0012630 | $0.0014350 | $0.0012630 |
| 2018-11-15 | $0.0012630 | $0.0014120 | $0.0015250 | $0.0012420 |
| 2018-11-16 | $0.0014120 | $0.0013410 | $0.0014520 | $0.0012290 |
| 2018-11-17 | $0.0013410 | $0.0012810 | $0.0013920 | $0.0012810 |
| 2018-11-18 | $0.0012810 | $0.0013480 | $0.0014040 | $0.0012920 |
| 2018-11-19 | $0.0013480 | $0.0009620 | $0.0011540 | $0.0009620 |
| 2018-11-20 | $0.0009620 | $0.0010660 | $0.0011100 | $0.0008880 |
| 2018-11-21 | $0.0010660 | $0.0010100 | $0.0011020 | $0.0010100 |
| 2018-11-22 | $0.0010100 | $0.0009070 | $0.0010370 | $0.0009070 |
| 2018-11-23 | $0.0009070 | $0.0009560 | $0.0009560 | $0.0009120 |
| 2018-11-24 | $0.0009560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-11-25 | $0.0008480 | $0.0008810 | $0.0008810 | $0.0008410 |
| 2018-11-26 | $0.0008810 | $0.0009080 | $0.0009460 | $0.0007950 |
| 2018-11-27 | $0.0009080 | $0.0010320 | $0.0010320 | $0.0009180 |
| 2018-11-28 | $0.0010320 | $0.0011510 | $0.0011510 | $0.0009810 |
| 2018-11-29 | $0.0011510 | $0.0008570 | $0.0011570 | $0.0008570 |
| 2018-11-30 | $0.0008570 | $0.0008420 | $0.0008820 | $0.0008020 |
| 2018-12-01 | $0.0008420 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-12-02 | $0.0008820 | $0.0009530 | $0.0009530 | $0.0007870 |
| 2018-12-03 | $0.0009530 | $0.0008900 | $0.0008900 | $0.0007360 |
| 2018-12-04 | $0.0008900 | $0.0009080 | $0.0009080 | $0.0008290 |
| 2018-12-05 | $0.0009080 | $0.0009340 | $0.0010090 | $0.0008220 |
| 2018-12-06 | $0.0009340 | $0.0007670 | $0.0009060 | $0.0007320 |
| 2018-12-07 | $0.0007670 | $0.0007870 | $0.0008890 | $0.0007520 |
| 2018-12-08 | $0.0007870 | $0.0007960 | $0.0007960 | $0.0007270 |
| 2018-12-09 | $0.0007960 | $0.0007540 | $0.0008260 | $0.0007540 |
| 2018-12-10 | $0.0007540 | $0.0007280 | $0.0007970 | $0.0006240 |
| 2018-12-11 | $0.0007280 | $0.0006800 | $0.0007140 | $0.0006460 |
| 2018-12-12 | $0.0006800 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-12-13 | $0.0006970 | $0.0009580 | $0.0013220 | $0.0006610 |
| 2018-12-14 | $0.0009580 | $0.0011000 | $0.0012620 | $0.0009060 |
| 2018-12-15 | $0.0011000 | $0.0009050 | $0.0011960 | $0.0009050 |
| 2018-12-16 | $0.0009050 | $0.0012040 | $0.0012370 | $0.0009120 |
| 2018-12-17 | $0.0012040 | $0.0011350 | $0.0013130 | $0.0010640 |
| 2018-12-18 | $0.0011350 | $0.0009290 | $0.0013010 | $0.0009290 |
| 2018-12-19 | $0.0009290 | $0.0019060 | $0.0023170 | $0.0009340 |
| 2018-12-20 | $0.0019060 | $0.0027310 | $0.0027720 | $0.0016550 |
| 2018-12-21 | $0.0027310 | $0.0023780 | $0.0029630 | $0.0017150 |
| 2018-12-22 | $0.0023780 | $0.0019420 | $0.0029530 | $0.0016180 |
| 2018-12-23 | $0.0019420 | $0.0020440 | $0.0024450 | $0.0016030 |
| 2018-12-24 | $0.0020440 | $0.0018780 | $0.0022040 | $0.0018370 |
| 2018-12-25 | $0.0018780 | $0.0027610 | $0.0027990 | $0.0017640 |
| 2018-12-26 | $0.0027610 | $0.0025400 | $0.0028100 | $0.0023480 |
| 2018-12-27 | $0.0025400 | $0.0025890 | $0.0026980 | $0.0024060 |
| 2018-12-28 | $0.0025890 | $0.0030000 | $0.0030790 | $0.0023290 |
| 2018-12-29 | $0.0030000 | $0.0029240 | $0.0029240 | $0.0026200 |
| 2018-12-30 | $0.0029240 | $0.0027270 | $0.0030000 | $0.0027270 |
| 2018-12-31 | $0.0027270 | $0.0028110 | $0.0028480 | $0.0025480 |
| 2019-01-01 | $0.0028110 | $0.0029880 | $0.0029880 | $0.0026390 |
| 2019-01-02 | $0.0029880 | $0.0026930 | $0.0030900 | $0.0020990 |
| 2019-01-03 | $0.0026930 | $0.0032600 | $0.0039890 | $0.0024170 |
| 2019-01-04 | $0.0032600 | $0.0037190 | $0.0037580 | $0.0029060 |
| 2019-01-05 | $0.0037190 | $0.0031230 | $0.0037010 | $0.0031230 |
| 2019-01-06 | $0.0031230 | $0.0032820 | $0.0039390 | $0.0032000 |
| 2019-01-07 | $0.0032820 | $0.0039690 | $0.0042120 | $0.0032400 |
| 2019-01-08 | $0.0039690 | $0.0027480 | $0.0039600 | $0.0027070 |
| 2019-01-09 | $0.0027480 | $0.0031170 | $0.0034820 | $0.0021460 |
| 2019-01-10 | $0.0031170 | $0.0039250 | $0.0041820 | $0.0024580 |
| 2019-01-11 | $0.0039250 | $0.0034120 | $0.0040730 | $0.0028990 |
| 2019-01-12 | $0.0034120 | $0.0024920 | $0.0034080 | $0.0024920 |
| 2019-01-13 | $0.0024920 | $0.0020950 | $0.0027700 | $0.0019890 |
| 2019-01-14 | $0.0020950 | $0.0029260 | $0.0037780 | $0.0021850 |
| 2019-01-15 | $0.0029260 | $0.0028970 | $0.0036570 | $0.0028250 |
| 2019-01-16 | $0.0028970 | $0.0034980 | $0.0047010 | $0.0023320 |
| 2019-01-17 | $0.0034980 | $0.0033540 | $0.0046070 | $0.0033540 |
| 2019-01-18 | $0.0033540 | $0.0030280 | $0.0033200 | $0.0027730 |
| 2019-01-19 | $0.0030280 | $0.0027600 | $0.0036180 | $0.0024620 |
| 2019-01-20 | $0.0027600 | $0.0026040 | $0.0027830 | $0.0025330 |
| 2019-01-21 | $0.0026040 | $0.0028580 | $0.0031430 | $0.0026080 |
| 2019-01-22 | $0.0028580 | $0.0024850 | $0.0028820 | $0.0024490 |
| 2019-01-23 | $0.0024850 | $0.0025000 | $0.0030360 | $0.0024650 |
| 2019-01-24 | $0.0025000 | $0.0024470 | $0.0029870 | $0.0021590 |
| 2019-01-25 | $0.0024470 | $0.0031530 | $0.0032960 | $0.0023650 |
| 2019-01-26 | $0.0031530 | $0.0034890 | $0.0035610 | $0.0027690 |
| 2019-01-27 | $0.0034890 | $0.0033510 | $0.0037080 | $0.0032800 |
| 2019-01-28 | $0.0033510 | $0.0033840 | $0.0034190 | $0.0027630 |
| 2019-01-29 | $0.0033840 | $0.0029740 | $0.0033500 | $0.0027350 |
| 2019-01-30 | $0.0029740 | $0.0026350 | $0.0030160 | $0.0023920 |
| 2019-01-31 | $0.0026350 | $0.0031940 | $0.0034000 | $0.0022670 |
| 2019-02-01 | $0.0031940 | $0.0025960 | $0.0032190 | $0.0023890 |
| 2019-02-02 | $0.0025960 | $0.0024560 | $0.0027020 | $0.0023160 |
| 2019-02-03 | $0.0024560 | $0.0022420 | $0.0027250 | $0.0020350 |
| 2019-02-04 | $0.0022420 | $0.0022650 | $0.0024020 | $0.0019900 |
| 2019-02-05 | $0.0022650 | $0.0024480 | $0.0029310 | $0.0020000 |
| 2019-02-06 | $0.0024480 | $0.0019350 | $0.0025800 | $0.0019350 |
| 2019-02-07 | $0.0019350 | $0.0021260 | $0.0024300 | $0.0018560 |
| 2019-02-08 | $0.0021260 | $0.0025250 | $0.0027820 | $0.0022690 |
| 2019-02-09 | $0.0025250 | $0.0025200 | $0.0025930 | $0.0024470 |
| 2019-02-10 | $0.0025200 | $0.0023220 | $0.0033170 | $0.0021010 |
| 2019-02-11 | $0.0023220 | $0.0028170 | $0.0028890 | $0.0022390 |
| 2019-02-12 | $0.0028170 | $0.0038340 | $0.0046660 | $0.0025680 |
| 2019-02-13 | $0.0038340 | $0.0040030 | $0.0046880 | $0.0032450 |
| 2019-02-14 | $0.0040030 | $0.0041990 | $0.0044860 | $0.0031940 |
| 2019-02-15 | $0.0041990 | $0.0044560 | $0.0044560 | $0.0035930 |
| 2019-02-16 | $0.0044560 | $0.0037620 | $0.0044850 | $0.0036900 |
| 2019-02-17 | $0.0037620 | $0.0033770 | $0.0039280 | $0.0033770 |
| 2019-02-18 | $0.0033770 | $0.0034040 | $0.0042650 | $0.0033650 |
| 2019-02-19 | $0.0034040 | $0.0040420 | $0.0040420 | $0.0034140 |
| 2019-02-20 | $0.0040420 | $0.0039340 | $0.0040930 | $0.0036560 |
| 2019-02-21 | $0.0039340 | $0.0038190 | $0.0039760 | $0.0034650 |
| 2019-02-22 | $0.0038190 | $0.0046210 | $0.0047010 | $0.0037840 |
| 2019-02-23 | $0.0046210 | $0.006431 | $0.009128 | $0.0045640 |
| 2019-02-24 | $0.006431 | $0.007166 | $0.007430 | $0.005092 |
| 2019-02-25 | $0.007166 | $0.0102300 | $0.0103100 | $0.006037 |
| 2019-02-26 | $0.0102300 | $0.006567 | $0.0131700 | $0.005460 |
| 2019-02-27 | $0.006567 | $0.006244 | $0.007202 | $0.005784 |
| 2019-02-28 | $0.006244 | $0.007647 | $0.008029 | $0.005697 |
| 2019-03-01 | $0.007647 | $0.007663 | $0.007663 | $0.007663 |
| 2019-03-02 | $0.007663 | $0.005226 | $0.007686 | $0.0047270 |
| 2019-03-03 | $0.005226 | $0.0049940 | $0.005604 | $0.0046510 |
| 2019-03-04 | $0.0049940 | $0.0043660 | $0.005224 | $0.0038430 |
| 2019-03-05 | $0.0043660 | $0.005424 | $0.006082 | $0.0045330 |
| 2019-03-06 | $0.005424 | $0.005774 | $0.006239 | $0.005192 |
| 2019-03-07 | $0.005774 | $0.005319 | $0.006135 | $0.0048530 |
| 2019-03-08 | $0.005319 | $0.005957 | $0.005995 | $0.0049120 |
| 2019-03-09 | $0.005957 | $0.006316 | $0.006316 | $0.005606 |
| 2019-03-10 | $0.006316 | $0.005227 | $0.006288 | $0.005030 |
| 2019-03-11 | $0.005227 | $0.0046110 | $0.005425 | $0.0043790 |
| 2019-03-12 | $0.0046110 | $0.0034220 | $0.0047440 | $0.0030330 |
| 2019-03-13 | $0.0034220 | $0.0033740 | $0.0036850 | $0.0032580 |
| 2019-03-14 | $0.0033740 | $0.0040760 | $0.0044640 | $0.0033770 |
| 2019-03-15 | $0.0040760 | $0.005066 | $0.005498 | $0.0035340 |
| 2019-03-16 | $0.005066 | $0.0049130 | $0.005638 | $0.0044300 |
| 2019-03-17 | $0.0049130 | $0.0047180 | $0.0049980 | $0.0043980 |
| 2019-03-18 | $0.0047180 | $0.0041480 | $0.0047070 | $0.0040290 |
| 2019-03-19 | $0.0041480 | $0.0040640 | $0.0043460 | $0.0037830 |
| 2019-03-20 | $0.0040640 | $0.006288 | $0.008235 | $0.0037730 |
| 2019-03-21 | $0.006288 | $0.005875 | $0.007954 | $0.005396 |
| 2019-03-22 | $0.005875 | $0.0046810 | $0.005961 | $0.0046010 |
| 2019-03-23 | $0.0046810 | $0.0042880 | $0.005089 | $0.0039270 |
| 2019-03-24 | $0.0042880 | $0.0038740 | $0.0046330 | $0.0038740 |
| 2019-03-25 | $0.0038740 | $0.0038850 | $0.0046310 | $0.0037280 |
| 2019-03-26 | $0.0038850 | $0.0047310 | $0.0048880 | $0.0038240 |
| 2019-03-27 | $0.0047310 | $0.0034390 | $0.005462 | $0.0031560 |
| 2019-03-28 | $0.0034390 | $0.0030270 | $0.0035120 | $0.0030270 |
| 2019-03-29 | $0.0030270 | $0.0033300 | $0.0034120 | $0.0029190 |
| 2019-03-30 | $0.0033300 | $0.0032950 | $0.0035830 | $0.0031300 |
| 2019-03-31 | $0.0032950 | $0.0033720 | $0.0036600 | $0.0031260 |
| 2019-04-01 | $0.0033720 | $0.0032800 | $0.0034460 | $0.0031970 |
| 2019-04-02 | $0.0032800 | $0.0037780 | $0.0043180 | $0.0037290 |
| 2019-04-03 | $0.0037780 | $0.0038820 | $0.0041310 | $0.0037820 |
| 2019-04-04 | $0.0038820 | $0.0029480 | $0.0040290 | $0.0028500 |
| 2019-04-05 | $0.0029480 | $0.0028770 | $0.0033310 | $0.0024730 |
| 2019-04-06 | $0.0028770 | $0.0035400 | $0.0040960 | $0.0022760 |
| 2019-04-07 | $0.0035400 | $0.0039530 | $0.0047850 | $0.0033810 |
| 2019-04-08 | $0.0039530 | $0.0029650 | $0.0043940 | $0.0025940 |
| 2019-04-09 | $0.0029650 | $0.0024970 | $0.0029650 | $0.0024970 |
| 2019-04-10 | $0.0024970 | $0.0026060 | $0.0028720 | $0.0023930 |
| 2019-04-11 | $0.0026060 | $0.0024740 | $0.0025240 | $0.0021200 |
| 2019-04-12 | $0.0024740 | $0.0023370 | $0.0026930 | $0.0022360 |
| 2019-04-13 | $0.0023370 | $0.0021850 | $0.0023370 | $0.0021850 |
| 2019-04-14 | $0.0021850 | $0.0022210 | $0.0025310 | $0.0022210 |
| 2019-04-15 | $0.0022210 | $0.0021660 | $0.0023680 | $0.0020650 |
| 2019-04-16 | $0.0021660 | $0.0026060 | $0.0027630 | $0.0022420 |
| 2019-04-17 | $0.0026060 | $0.0027230 | $0.0027750 | $0.0025130 |
| 2019-04-18 | $0.0027230 | $0.0026450 | $0.0027510 | $0.0025920 |
| 2019-04-19 | $0.0026450 | $0.0030710 | $0.0032300 | $0.0025950 |
| 2019-04-20 | $0.0030710 | $0.0029290 | $0.0035150 | $0.0025570 |
| 2019-04-21 | $0.0029290 | $0.0025470 | $0.0029710 | $0.0023880 |
| 2019-04-22 | $0.0025470 | $0.0025890 | $0.0026430 | $0.0024280 |
| 2019-04-23 | $0.0025890 | $0.0031570 | $0.0036000 | $0.0024370 |
| 2019-04-24 | $0.0031570 | $0.0029450 | $0.0033820 | $0.0029450 |
| 2019-04-25 | $0.0029450 | $0.0028390 | $0.0028910 | $0.0027880 |
| 2019-04-26 | $0.0028390 | $0.0023030 | $0.0036640 | $0.0020940 |
| 2019-04-27 | $0.0023030 | $0.0021960 | $0.0023530 | $0.0019870 |
| 2019-04-28 | $0.0021980 | $0.0018450 | $0.0022670 | $0.0018450 |
| 2019-04-29 | $0.0018450 | $0.0019900 | $0.0023570 | $0.0017290 |
| 2019-04-30 | $0.0019900 | $0.0019800 | $0.0022470 | $0.0018190 |
| 2019-05-01 | $0.0019800 | $0.0018860 | $0.0021020 | $0.0018320 |
| 2019-05-02 | $0.0018860 | $0.0019250 | $0.0019800 | $0.0018700 |
| 2019-05-03 | $0.0019250 | $0.0019560 | $0.0020140 | $0.0019560 |
| 2019-05-04 | $0.0019560 | $0.0020440 | $0.0024530 | $0.0018690 |
| 2019-05-05 | $0.0020440 | $0.0020280 | $0.0021440 | $0.0020280 |
| 2019-05-06 | $0.0020280 | $0.0019540 | $0.0021270 | $0.0019540 |
| 2019-05-07 | $0.0019540 | $0.0019790 | $0.0021530 | $0.0019790 |
| 2019-05-08 | $0.0019790 | $0.0020400 | $0.0021600 | $0.0020400 |
| 2019-05-09 | $0.0020400 | $0.0020980 | $0.0021600 | $0.0020980 |
| 2019-05-10 | $0.0020980 | $0.0027340 | $0.0028610 | $0.0021620 |
| 2019-05-11 | $0.0027340 | $0.0028050 | $0.0032360 | $0.0028050 |
| 2019-05-12 | $0.0028050 | $0.0027910 | $0.0030000 | $0.0027210 |
| 2019-05-13 | $0.0027910 | $0.0033570 | $0.0038250 | $0.0029660 |
| 2019-05-14 | $0.0033570 | $0.0037510 | $0.0038300 | $0.0033520 |
| 2019-05-15 | $0.0037510 | $0.0036830 | $0.0038460 | $0.0036830 |
| 2019-05-16 | $0.0036830 | $0.0033070 | $0.0037010 | $0.0033070 |
| 2019-05-17 | $0.0033070 | $0.0029490 | $0.0032440 | $0.0029490 |
| 2019-05-18 | $0.0029490 | $0.0028340 | $0.0031240 | $0.0028340 |
| 2019-05-19 | $0.0028340 | $0.0031950 | $0.0031950 | $0.0031130 |
| 2019-05-20 | $0.0031950 | $0.0029590 | $0.0034390 | $0.0029590 |
| 2019-05-21 | $0.0029590 | $0.0025430 | $0.0030200 | $0.0023050 |
| 2019-05-22 | $0.0025430 | $0.0023640 | $0.0026690 | $0.0021360 |
| 2019-05-23 | $0.0023640 | $0.0023630 | $0.0024420 | $0.0022050 |
| 2019-05-24 | $0.0023630 | $0.0022390 | $0.0027190 | $0.0022390 |
| 2019-05-25 | $0.0022390 | $0.0016920 | $0.0023370 | $0.0015310 |
| 2019-05-26 | $0.0016920 | $0.0018330 | $0.0020940 | $0.0017450 |
| 2019-05-27 | $0.0018330 | $0.0016690 | $0.0020210 | $0.0015810 |
| 2019-05-28 | $0.0016690 | $0.0013950 | $0.0017440 | $0.0013080 |
| 2019-05-29 | $0.0013950 | $0.0011260 | $0.0014730 | $0.0008660 |
| 2019-05-30 | $0.0011260 | $0.0011590 | $0.0015720 | $0.0010760 |
| 2019-05-31 | $0.0011590 | $0.0011120 | $0.0016250 | $0.0011120 |
| 2019-06-01 | $0.0011120 | $0.0014540 | $0.0015400 | $0.0011120 |
| 2019-06-02 | $0.0014540 | $0.0014850 | $0.0015730 | $0.0013110 |
| 2019-06-03 | $0.0014850 | $0.0012170 | $0.0014610 | $0.0012170 |
| 2019-06-04 | $0.0012170 | $0.0010750 | $0.0013050 | $0.0010750 |
| 2019-06-05 | $0.0010750 | $0.0010910 | $0.0012470 | $0.0010910 |
| 2019-06-06 | $0.0010910 | $0.0010930 | $0.0011710 | $0.0010930 |
| 2019-06-07 | $0.0010930 | $0.0012800 | $0.0014400 | $0.0011200 |
| 2019-06-08 | $0.0012800 | $0.0012690 | $0.0013490 | $0.0012690 |
| 2019-06-09 | $0.0012690 | $0.0012990 | $0.0013760 | $0.0012230 |
| 2019-06-10 | $0.0012990 | $0.0020050 | $0.0024870 | $0.0013640 |
| 2019-06-11 | $0.0020050 | $0.0021380 | $0.0025340 | $0.0018210 |
| 2019-06-12 | $0.0021380 | $0.0019620 | $0.0022890 | $0.0019620 |
| 2019-06-13 | $0.0019620 | $0.0019770 | $0.0020590 | $0.0015650 |
| 2019-06-14 | $0.0019770 | $0.0026950 | $0.0038250 | $0.0019130 |
| 2019-06-15 | $0.0026950 | $0.0023020 | $0.0030990 | $0.0019480 |
| 2019-06-16 | $0.0023020 | $0.0023350 | $0.0033220 | $0.0017060 |
| 2019-06-17 | $0.0023350 | $0.0020540 | $0.0024270 | $0.0019610 |
| 2019-06-18 | $0.0020540 | $0.0019980 | $0.0021800 | $0.0019980 |
| 2019-06-19 | $0.0019980 | $0.0020420 | $0.0022270 | $0.0020420 |
| 2019-06-20 | $0.0020420 | $0.0021930 | $0.0031470 | $0.0019070 |
| 2019-06-21 | $0.0021930 | $0.0022480 | $0.0026570 | $0.0020440 |
| 2019-06-22 | $0.0022480 | $0.0021380 | $0.0024590 | $0.0021380 |
| 2019-06-23 | $0.0021380 | $0.0020630 | $0.0023880 | $0.0019540 |
| 2019-06-24 | $0.0020630 | $0.0023180 | $0.0029800 | $0.0020970 |
| 2019-06-25 | $0.0023180 | $0.0023480 | $0.0029350 | $0.0021130 |
| 2019-06-26 | $0.0023480 | $0.0025830 | $0.0030990 | $0.0025830 |
| 2019-06-27 | $0.0025830 | $0.0022310 | $0.0027890 | $0.0021190 |
| 2019-06-28 | $0.0022310 | $0.0035830 | $0.0044480 | $0.0024710 |
| 2019-06-29 | $0.0035830 | $0.0027330 | $0.0038030 | $0.0026150 |
| 2019-06-30 | $0.0027330 | $0.0026920 | $0.0028000 | $0.0022620 |
| 2019-07-01 | $0.0026920 | $0.0022240 | $0.0026480 | $0.0020120 |
| 2019-07-02 | $0.0022240 | $0.0022770 | $0.0022770 | $0.0020600 |
| 2019-07-03 | $0.0022770 | $0.0025160 | $0.0027560 | $0.0023960 |
| 2019-07-04 | $0.0025160 | $0.0025660 | $0.0026780 | $0.0022310 |
| 2019-07-05 | $0.0025660 | $0.0025280 | $0.0027480 | $0.0021990 |
| 2019-07-06 | $0.0025280 | $0.0022500 | $0.0025870 | $0.0022500 |
| 2019-07-07 | $0.0022500 | $0.0027540 | $0.0027540 | $0.0022950 |
| 2019-07-08 | $0.0027540 | $0.0030740 | $0.0035660 | $0.0027050 |
| 2019-07-09 | $0.0030740 | $0.0027650 | $0.0031420 | $0.0027650 |
| 2019-07-10 | $0.0027650 | $0.0027830 | $0.0032670 | $0.0026620 |
| 2019-07-11 | $0.0027830 | $0.0026090 | $0.0027220 | $0.0022690 |
| 2019-07-12 | $0.0024950 | $0.0023590 | $0.0027130 | $0.0022420 |
| 2019-07-13 | $0.0023590 | $0.0021590 | $0.0022730 | $0.0020460 |
| 2019-07-14 | $0.0021590 | $0.0018370 | $0.0020410 | $0.0017350 |
| 2019-07-15 | $0.0018370 | $0.0016280 | $0.0019530 | $0.0015190 |
| 2019-07-16 | $0.0016280 | $0.0013190 | $0.0016020 | $0.0013190 |
| 2019-07-17 | $0.0013190 | $0.0011640 | $0.0013570 | $0.0010670 |
| 2019-07-18 | $0.0011640 | $0.0011700 | $0.0012770 | $0.0011700 |
| 2019-07-19 | $0.0011700 | $0.0015800 | $0.0018960 | $0.0011590 |
| 2019-07-20 | $0.0015800 | $0.0013990 | $0.0016140 | $0.0012910 |
| 2019-07-21 | $0.0013990 | $0.0014820 | $0.0016940 | $0.0012700 |
| 2019-07-22 | $0.0014820 | $0.0013420 | $0.0015490 | $0.0012390 |
| 2019-07-23 | $0.0013420 | $0.0013800 | $0.0013800 | $0.0011820 |
| 2019-07-24 | $0.0013800 | $0.0011730 | $0.0016610 | $0.0011730 |
| 2019-07-25 | $0.0011730 | $0.0012850 | $0.0012850 | $0.0011860 |
| 2019-07-26 | $0.0012850 | $0.0010830 | $0.0012800 | $0.0009850 |
| 2019-07-27 | $0.0010830 | $0.0011370 | $0.0012320 | $0.0009480 |
| 2019-07-28 | $0.0011370 | $0.0009530 | $0.0012390 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0008560 |
| 2019-07-30 | $0.0009510 | $0.0008640 | $0.0009600 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0010090 | $0.0008070 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0010530 | $0.0011580 | $0.0008420 |
| 2019-08-03 | $0.0010530 | $0.0011900 | $0.0012980 | $0.0010820 |
| 2019-08-04 | $0.0011900 | $0.0014270 | $0.0015370 | $0.0010980 |
| 2019-08-05 | $0.0014270 | $0.0014170 | $0.0016530 | $0.0014170 |
| 2019-08-06 | $0.0014170 | $0.0012610 | $0.0014910 | $0.0011470 |
| 2019-08-07 | $0.0012610 | $0.0011970 | $0.0017960 | $0.0009580 |
| 2019-08-08 | $0.0011970 | $0.0010780 | $0.0011980 | $0.0008390 |
| 2019-08-09 | $0.0010780 | $0.0008310 | $0.0011870 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0009040 | $0.0009040 | $0.0007910 |
| 2019-08-11 | $0.0009040 | $0.0008080 | $0.0009240 | $0.0008080 |
| 2019-08-12 | $0.0008080 | $0.0005690 | $0.0009110 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0007610 | $0.0008700 | $0.0005440 |
| 2019-08-14 | $0.0007610 | $0.0007020 | $0.0007020 | $0.0005020 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0006180 |
| 2019-08-16 | $0.0007220 | $0.0006220 | $0.0007250 | $0.0006220 |
| 2019-08-17 | $0.0006220 | $0.0007160 | $0.0007160 | $0.0005110 |
| 2019-08-18 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0006200 |
| 2019-08-19 | $0.0007230 | $0.0006550 | $0.0007650 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0007540 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0007090 | $0.0009120 | $0.0005070 |
| 2019-08-22 | $0.0007090 | $0.0008080 | $0.0009090 | $0.0006060 |
| 2019-08-23 | $0.0008080 | $0.0007290 | $0.0009370 | $0.0007290 |
| 2019-08-24 | $0.0007290 | $0.0006090 | $0.0007100 | $0.0005080 |
| 2019-08-25 | $0.0006090 | $0.0005070 | $0.0006080 | $0.0005070 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0004860 | $0.0003890 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0003800 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0005750 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0005780 | $0.0005780 | $0.0004810 |
| 2019-09-01 | $0.0005780 | $0.0004880 | $0.0005860 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0006230 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0004250 | $0.0005310 | $0.0004250 |
| 2019-09-04 | $0.0004250 | $0.0005290 | $0.0005290 | $0.0004230 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0004170 | $0.0005210 | $0.0004170 |
| 2019-09-09 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-10 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-11 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-12 | $0.0004070 | $0.0005210 | $0.0005210 | $0.0004170 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0004150 |
| 2019-09-14 | $0.0005190 | $0.0004150 | $0.0005180 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0005160 | $0.0005160 | $0.0004120 |
| 2019-09-16 | $0.0005160 | $0.0004110 | $0.0005140 | $0.0004110 |
| 2019-09-17 | $0.0004110 | $0.0005100 | $0.0005100 | $0.0004080 |
| 2019-09-18 | $0.0005100 | $0.0006100 | $0.0006100 | $0.0005080 |
| 2019-09-19 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0005140 |
| 2019-09-20 | $0.0006170 | $0.0007120 | $0.0007120 | $0.0004070 |
| 2019-09-21 | $0.0007120 | $0.0004990 | $0.0006990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-09-23 | $0.0005020 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-25 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0003380 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0003230 |
| 2019-09-27 | $0.0004040 | $0.0006560 | $0.0006560 | $0.0003280 |
| 2019-09-28 | $0.0006560 | $0.0005760 | $0.0008220 | $0.0005760 |
| 2019-09-29 | $0.0005760 | $0.0007260 | $0.0007260 | $0.0005650 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0006650 |
| 2019-10-01 | $0.0007480 | $0.0006660 | $0.0007490 | $0.0005830 |
| 2019-10-02 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0005870 |
| 2019-10-03 | $0.0006710 | $0.0005770 | $0.0006600 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0007350 | $0.0008170 | $0.0005720 |
| 2019-10-05 | $0.0007350 | $0.0008170 | $0.0008170 | $0.0006540 |
| 2019-10-06 | $0.0008170 | $0.0007080 | $0.0007870 | $0.0006300 |
| 2019-10-07 | $0.0007080 | $0.0006570 | $0.0007390 | $0.0006570 |
| 2019-10-08 | $0.0006570 | $0.0005730 | $0.0007370 | $0.0004910 |
| 2019-10-09 | $0.0005730 | $0.0004300 | $0.0006880 | $0.0004300 |
| 2019-10-10 | $0.0004300 | $0.0005160 | $0.0005160 | $0.0004300 |
| 2019-10-11 | $0.0005160 | $0.0004970 | $0.0004970 | $0.0004140 |
| 2019-10-12 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004160 |
| 2019-10-13 | $0.0004990 | $0.0005810 | $0.0005810 | $0.0004150 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005020 |
| 2019-10-15 | $0.0005860 | $0.0004900 | $0.0005720 | $0.0004090 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004040 | $0.0004850 | $0.0004040 |
| 2019-10-18 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003190 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003190 |
| 2019-10-20 | $0.0003990 | $0.0003300 | $0.0004120 | $0.0003300 |
| 2019-10-21 | $0.0003300 | $0.0003290 | $0.0004110 | $0.0003290 |
| 2019-10-22 | $0.0003290 | $0.0003210 | $0.0004020 | $0.0003210 |
| 2019-10-23 | $0.0003210 | $0.0003740 | $0.0003740 | $0.0002990 |
| 2019-10-24 | $0.0003740 | $0.0002980 | $0.0003720 | $0.0002980 |
| 2019-10-25 | $0.0002980 | $0.0005200 | $0.0005200 | $0.0003470 |
| 2019-10-26 | $0.0005200 | $0.0006480 | $0.0008330 | $0.0005560 |
| 2019-10-27 | $0.0006480 | $0.0007640 | $0.0007640 | $0.0004780 |
| 2019-10-28 | $0.0007640 | $0.0005530 | $0.0007380 | $0.0004610 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0004720 |
| 2019-10-30 | $0.0005660 | $0.0004580 | $0.0005500 | $0.0004580 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0003700 |
| 2019-11-02 | $0.0004630 | $0.0005590 | $0.0006520 | $0.0004660 |
| 2019-11-03 | $0.0005590 | $0.0004610 | $0.0005530 | $0.0004610 |
| 2019-11-04 | $0.0004610 | $0.0003770 | $0.0004710 | $0.0003770 |
| 2019-11-05 | $0.0003770 | $0.0004660 | $0.0004660 | $0.0003730 |
| 2019-11-06 | $0.0004660 | $0.0003740 | $0.0004670 | $0.0003740 |
| 2019-11-07 | $0.0003740 | $0.0003680 | $0.0004600 | $0.0003680 |
| 2019-11-08 | $0.0003680 | $0.0004390 | $0.0004390 | $0.0003510 |
| 2019-11-09 | $0.0004390 | $0.0003530 | $0.0004410 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-11-11 | $0.0003620 | $0.0003490 | $0.0004360 | $0.0003490 |
| 2019-11-12 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-13 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-14 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003500 |
| 2019-11-15 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0005100 | $0.0003400 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004250 |
| 2019-11-19 | $0.0004100 | $0.0003260 | $0.0004070 | $0.0003260 |
| 2019-11-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-11-21 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-11-25 | $0.0002770 | $0.0002170 | $0.0002890 | $0.0002170 |
| 2019-11-26 | $0.0002140 | $0.0002860 | $0.0002860 | $0.0002150 |
| 2019-11-27 | $0.0002870 | $0.0003020 | $0.0003020 | $0.0002270 |
| 2019-11-28 | $0.0003010 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-11-29 | $0.0002980 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-11-30 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-12-19 | $0.0002920 | $0.0003580 | $0.0003580 | $0.0002860 |
| 2019-12-20 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-24 | $0.0002930 | $0.0003630 | $0.0003630 | $0.0002900 |
| 2019-12-25 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003630 |
| 2019-12-31 | $0.0004340 | $0.0005030 | $0.0006470 | $0.0004310 |
| 2020-01-01 | $0.0005030 | $0.0006480 | $0.0007200 | $0.0005040 |
| 2020-01-02 | $0.0006470 | $0.0004880 | $0.0006980 | $0.0004190 |
| 2020-01-03 | $0.0004880 | $0.0005840 | $0.0006580 | $0.0004380 |
| 2020-01-04 | $0.0005140 | $0.0005880 | $0.0005880 | $0.0004410 |
| 2020-01-05 | $0.0005890 | $0.0006620 | $0.0006620 | $0.0005150 |
| 2020-01-06 | $0.0006620 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-01-07 | $0.0006990 | $0.0008850 | $0.0008850 | $0.0007240 |
| 2020-01-08 | $0.0008980 | $0.0009680 | $0.0010490 | $0.0007260 |
| 2020-01-09 | $0.0009650 | $0.0008590 | $0.0010150 | $0.0007810 |
| 2020-01-10 | $0.0007820 | $0.0008900 | $0.0008900 | $0.0005660 |
| 2020-01-11 | $0.0008900 | $0.0006520 | $0.0008900 | $0.0006520 |
| 2020-01-12 | $0.0008830 | $0.0007340 | $0.0009790 | $0.0007340 |
| 2020-01-13 | $0.0007360 | $0.0007320 | $0.0008140 | $0.0006510 |
| 2020-01-14 | $0.0007320 | $0.0007310 | $0.0007320 | $0.0007310 |
| 2020-01-17 | $0.0006100 | $0.0006250 | $0.0006250 | $0.0003570 |
| 2020-01-18 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-01-19 | $0.0006240 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-20 | $0.0006090 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-01-21 | $0.0006040 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-01-22 | $0.0006110 | $0.0005190 | $0.0006060 | $0.0005190 |
| 2020-01-23 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005190 |
| 2020-01-25 | $0.0007590 | $0.0005840 | $0.0007510 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0005140 | $0.0006000 | $0.0004280 |
| 2020-01-27 | $0.0005160 | $0.0004440 | $0.0005330 | $0.0004440 |
| 2020-01-28 | $0.0004450 | $0.0004570 | $0.0004570 | $0.0003660 |
| 2020-01-29 | $0.0004700 | $0.0004660 | $0.0004660 | $0.0003730 |
| 2020-01-30 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
Märkte
BlockMesh Crypto Market
| Pair | Austausch |
|---|---|
| BMH/ETH | ethermium |
| BMH/BTC | hitbtc |
| BMH/ETH | idex |
Description
BlockMesh Crypto ICO Description
BlockMesh is an Ethereum-based platform that enables cost-free communication by creating a global mesh network which allows users to skip typical cellular and ISP “toll roads”. It can operate via Bluetooth and wifi instead of mobile data, it is essentially cost-free once you’re on the network.
BlockMesh is an ERC20 compliant token based on the Ethereum blockchain.
Technologie
BlockMesh Crypto Technology
Sorry, detailed technology about BlockMesh is not currently available
Eigenschaften
BlockMesh Crypto Features
Sorry, detailed features about BlockMesh is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen