BLUE Coin Values BLUE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82645
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82645
MärkteBlue Protocol Crypto Coin Rank 1255
Webseite
36,645,278 BLUE
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Blue Protocol
Blue Protocol valuesUSD Preis $ 0.0086
$ 0.0086
Blue Protocol BTC Preis 0.00000084
0.00000084
Blue Protocol 24h Vol $ 0
$ 0
Blue Protocol Marktkapitalisierung $ 315,929
$ 315,929
24h Vol
0 BTC 1 H
4.57 %
24 H
8.37 %
7 d
23.84 %
Heute Blue Protocol Preis in US-Dollar ist derzeit
0.0086
USD, und wenn in konvertiert Bitcoin ist
0.00000084
BTC. Insgesamt 31 Münze's sind derzeit auf dem Markt im Umlauf. Blue Protocol Die Preise erfahren derzeit eine Änderung von 8.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Blue Protocol wurde gehandelt Krypto-Austausch. Erhalten Blue Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Blue Protocol
Symbol
BLUE
Algorithmus
ETH Token
BTC Preis
0.00000084 BTC
BTC Markt
31 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
36,645,278 BLUE
1h
4.57 %
24h
8.37 %
7d
23.84 %
Twitter
Webseite
Share Blue Protocol Price
BLUE Diagramme
Blue Protocol Preis Diagramme
BLUE Hoch / Niedrig Preis Chart
Blue Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Blue Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-19 | $0.0031350 | $0.0015590 | $0.007685 | $0.0007680 |
| 2017-10-20 | $0.0015590 | $0.0021220 | $0.006062 | $0.0015370 |
| 2017-10-21 | $0.0021220 | $0.006291 | $0.3055000 | $0.0003000 |
| 2017-10-22 | $0.0118300 | $0.0030290 | $0.0882 | $0.0011760 |
| 2017-10-23 | $0.005072 | $0.005420 | $0.0478400 | $0.0037090 |
| 2017-10-24 | $0.005531 | $0.0048030 | $0.0474400 | $0.0038540 |
| 2017-10-25 | $0.005337 | $0.0139300 | $17,958,810.00 | $0.0039500 |
| 2017-10-26 | $0.0142200 | $0.0138900 | $0.4309000 | $0.0029550 |
| 2017-10-27 | $0.0138900 | $0.0103700 | $0.0563 | $0.009810 |
| 2017-10-28 | $0.0112300 | $0.0108500 | $195,371.10 | $0.0044000 |
| 2017-10-29 | $0.0107400 | $0.0119800 | $0.0160700 | $0.0106400 |
| 2017-10-30 | $0.0119800 | $0.0150300 | $0.0245400 | $0.0000000 |
| 2017-10-31 | $0.0135000 | $0.0123700 | $5,280,299.60 | $0.007591 |
| 2017-11-01 | $0.0142700 | $0.008685 | $0.0172100 | $0.006078 |
| 2017-11-02 | $0.009001 | $0.008548 | $0.0213700 | $0.007978 |
| 2017-11-03 | $0.0099440 | $0.0106600 | $0.0118800 | $0.008831 |
| 2017-11-04 | $0.0104800 | $0.0138000 | $0.0177000 | $0.0037200 |
| 2017-11-05 | $0.0138000 | $0.0158800 | $0.0245100 | $0.0110200 |
| 2017-11-06 | $0.0183700 | $0.0154600 | $0.0191400 | $0.008905 |
| 2017-11-07 | $0.0155800 | $0.0155000 | $30,805,171.20 | $0.0145900 |
| 2017-11-08 | $0.0166300 | $0.0154000 | $0.0184400 | $0.0105700 |
| 2017-11-09 | $0.0178000 | $0.0143800 | $0.0185100 | $0.0129800 |
| 2017-11-10 | $0.0144800 | $0.0164800 | $0.0175000 | $0.0122600 |
| 2017-11-11 | $0.0329500 | $0.0241100 | $0.0348800 | $0.0157100 |
| 2017-11-12 | $0.0254500 | $0.0339700 | $0.0465200 | $0.0239000 |
| 2017-11-13 | $0.0306000 | $0.0310800 | $0.0429100 | $0.0298900 |
| 2017-11-14 | $0.0330300 | $0.0284500 | $0.0368200 | $0.0243000 |
| 2017-11-15 | $0.0284500 | $0.0248400 | $0.0481900 | $0.0165600 |
| 2017-11-16 | $0.0232100 | $0.0235200 | $0.0277400 | $0.0215700 |
| 2017-11-17 | $0.0235500 | $0.0199000 | $0.0348300 | $0.0199000 |
| 2017-11-18 | $0.0182800 | $0.0211500 | $0.0288000 | $0.0156000 |
| 2017-11-19 | $0.0239100 | $0.0202800 | $9.75 | $0.0177300 |
| 2017-11-20 | $0.0202900 | $0.0209600 | $0.4332000 | $0.0176500 |
| 2017-11-21 | $0.0209600 | $0.0223900 | $0.0246800 | $0.0205500 |
| 2017-11-22 | $0.0223900 | $0.0274800 | $0.0285600 | $0.0234200 |
| 2017-11-23 | $0.0286000 | $0.0373600 | $0.0404500 | $0.0288700 |
| 2017-11-24 | $0.0372000 | $0.0428100 | $0.0461000 | $0.0047040 |
| 2017-11-25 | $0.0423400 | $0.0483200 | $0.1626000 | $0.0355400 |
| 2017-11-26 | $0.0511 | $0.0965 | $23,527.00 | $0.0000010 |
| 2017-11-27 | $0.0988 | $0.0747 | $23,762.00 | $0.0442500 |
| 2017-11-28 | $0.0752 | $0.0830 | $0.2938000 | $0.0000000 |
| 2017-11-29 | $0.0831 | $0.0940 | $0.1069000 | $0.0739 |
| 2017-11-30 | $0.0940 | $0.0967 | $0.1305000 | $0.0000000 |
| 2017-12-01 | $0.1088000 | $0.1616000 | $0.2285000 | $0.1062000 |
| 2017-12-02 | $0.1916000 | $0.2118000 | $0.2214000 | $0.1786000 |
| 2017-12-03 | $0.2288000 | $0.3230000 | $0.3244000 | $0.1768000 |
| 2017-12-04 | $0.2967000 | $0.4669000 | $247,939.83 | $0.0228800 |
| 2017-12-05 | $0.4716000 | $0.3480000 | $0.4585000 | $0.1952000 |
| 2017-12-06 | $0.3632000 | $0.3063000 | $0.3587000 | $0.2577000 |
| 2017-12-07 | $0.3062000 | $0.2186000 | $0.3159000 | $0.1685000 |
| 2017-12-08 | $0.2041000 | $0.2557000 | $0.5873000 | $0.1807000 |
| 2017-12-09 | $0.2688000 | $0.2081000 | $0.3074000 | $0.0345200 |
| 2017-12-10 | $0.1961000 | $0.2575000 | $87,298.00 | $0.1812000 |
| 2017-12-11 | $0.2576000 | $0.2566000 | $0.4363000 | $0.2489000 |
| 2017-12-12 | $0.2567000 | $0.2429000 | $0.4399000 | $0.2101000 |
| 2017-12-13 | $0.2429000 | $0.1864000 | $3.29 | $0.1468000 |
| 2017-12-14 | $0.2132000 | $0.2636000 | $0.3121000 | $0.2011000 |
| 2017-12-15 | $0.3037000 | $0.2908000 | $3,214,700.46 | $0.0240700 |
| 2017-12-16 | $0.2736000 | $0.3880000 | $0.4157000 | $0.2369000 |
| 2017-12-17 | $0.4084000 | $0.3589000 | $0.4665000 | $0.3230000 |
| 2017-12-18 | $0.3802000 | $0.3144000 | $0.4716000 | $0.0393000 |
| 2017-12-19 | $0.3145000 | $0.3412000 | $1.05 | $0.3128000 |
| 2017-12-20 | $0.3412000 | $0.5754000 | $239,751.00 | $0.2925000 |
| 2017-12-21 | $0.6006000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2017-12-22 | $0.5932000 | $0.4934000 | $0.6503000 | $0.4934000 |
| 2017-12-23 | $0.5263000 | $0.6696000 | $0.6696000 | $0.5113000 |
| 2017-12-24 | $0.5253000 | $0.5811000 | $0.8429000 | $0.3718000 |
| 2017-12-25 | $0.5678000 | $0.5048000 | $0.7231000 | $0.3688000 |
| 2017-12-26 | $0.5048000 | $0.4822000 | $0.5650000 | $0.3842000 |
| 2017-12-27 | $0.5123000 | $0.4366000 | $0.5328000 | $0.3855000 |
| 2017-12-28 | $0.4440000 | $0.4157000 | $0.5153000 | $0.3583000 |
| 2017-12-29 | $0.4507000 | $0.4770000 | $17.75 | $0.3735000 |
| 2017-12-30 | $0.4741000 | $0.4685000 | $0.5197000 | $0.3604000 |
| 2017-12-31 | $0.4158000 | $0.4591000 | $0.4995000 | $0.3861000 |
| 2018-01-01 | $0.4595000 | $0.4235000 | $0.4984000 | $0.4008000 |
| 2018-01-02 | $0.4008000 | $0.4882000 | $0.5603000 | $0.3448000 |
| 2018-01-03 | $0.5155000 | $0.6117000 | $0.9411000 | $0.3764000 |
| 2018-01-04 | $0.6117000 | $0.7086000 | $0.7086000 | $0.5660000 |
| 2018-01-05 | $0.7086000 | $0.7542000 | $0.7737000 | $0.5377000 |
| 2018-01-06 | $0.7253000 | $0.8353000 | $2.01 | $0.1208000 |
| 2018-01-07 | $0.8353000 | $1.02 | $1.13 | $0.7858000 |
| 2018-01-08 | $1.04 | $1.49 | $1.49 | $1.03 |
| 2018-01-09 | $1.45 | $2.06 | $100,000,000.00 | $0.7748000 |
| 2018-01-10 | $1.87 | $1.56 | $1.99 | $1.25 |
| 2018-01-11 | $1.51 | $1.42 | $58,105.32 | $1.07 |
| 2018-01-12 | $1.42 | $1.63 | $12,610.30 | $1.39 |
| 2018-01-13 | $1.61 | $1.39 | $1.80 | $1.32 |
| 2018-01-14 | $1.62 | $1.36 | $1.74 | $1.16 |
| 2018-01-15 | $1.29 | $1.15 | $1.28 | $0.9590000 |
| 2018-01-16 | $1.09 | $0.8875000 | $1.04 | $0.7877000 |
| 2018-01-17 | $0.8875000 | $0.8710000 | $0.8761000 | $0.7685000 |
| 2018-01-18 | $0.8591000 | $0.9117000 | $1.01 | $0.6686000 |
| 2018-01-19 | $0.9117000 | $0.7262000 | $0.9336000 | $0.6950000 |
| 2018-01-20 | $0.7263000 | $0.8284000 | $0.9779000 | $0.7490000 |
| 2018-01-21 | $0.8284000 | $0.6872000 | $1.05 | $0.6835000 |
| 2018-01-22 | $0.6872000 | $0.6748000 | $0.8997000 | $0.6548000 |
| 2018-01-23 | $0.6748000 | $0.7187000 | $147,670.50 | $0.6409000 |
| 2018-01-24 | $0.7187000 | $0.6371000 | $0.8356000 | $0.6371000 |
| 2018-01-25 | $0.6370000 | $0.6487000 | $0.8109000 | $0.6278000 |
| 2018-01-26 | $0.6592000 | $0.6700000 | $0.7318000 | $0.5295000 |
| 2018-01-27 | $0.6700000 | $0.7374000 | $0.7374000 | $0.4436000 |
| 2018-01-28 | $0.7374000 | $0.5850000 | $0.8189000 | $0.5850000 |
| 2018-01-29 | $0.5850000 | $0.6669000 | $0.6778000 | $0.5557000 |
| 2018-01-30 | $0.6727000 | $0.6117000 | $0.6223000 | $0.5319000 |
| 2018-01-31 | $0.6117000 | $0.6412000 | $0.6412000 | $0.5980000 |
| 2018-02-01 | $0.6101000 | $0.4874000 | $0.5634000 | $0.4874000 |
| 2018-02-02 | $0.5018000 | $0.5230000 | $1.01 | $0.4148000 |
| 2018-02-03 | $0.5230000 | $0.5437000 | $485,435.00 | $0.4621000 |
| 2018-02-04 | $0.5437000 | $0.4759000 | $0.8276000 | $0.4635000 |
| 2018-02-05 | $0.5867000 | $0.4588000 | $0.5178000 | $0.3128000 |
| 2018-02-06 | $0.4031000 | $0.4010000 | $7.85 | $0.3533000 |
| 2018-02-07 | $0.4011000 | $0.4359000 | $0.4360000 | $0.3759000 |
| 2018-02-08 | $0.4359000 | $0.4719000 | $0.5687000 | $0.4556000 |
| 2018-02-09 | $0.4719000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2018-02-10 | $0.5090000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2018-02-11 | $0.4936000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2018-02-12 | $0.4705000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2018-02-13 | $0.5019000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2018-02-14 | $0.4878000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2018-02-15 | $0.5337000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2018-02-16 | $0.5382000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2018-02-17 | $0.5440000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2018-02-18 | $0.5654000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2018-02-19 | $0.5301000 | $0.5451000 | $0.5451000 | $0.5451000 |
| 2018-02-20 | $0.5451000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2018-02-21 | $0.5136000 | $0.4873000 | $0.4873000 | $0.4873000 |
| 2018-02-22 | $0.4873000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2018-02-23 | $0.4667000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2018-02-24 | $0.4957000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2018-02-25 | $0.4834000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2018-02-26 | $0.4874000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2018-02-27 | $0.5032000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2018-02-28 | $0.5055000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2018-03-01 | $0.2768000 | $0.4306000 | $0.5219000 | $0.0948 |
| 2018-03-02 | $0.3914000 | $0.3760000 | $0.4278000 | $0.0532 |
| 2018-03-03 | $0.3594000 | $0.3251000 | $0.3594000 | $0.3251000 |
| 2018-03-04 | $0.3262000 | $0.3297000 | $0.3297000 | $0.2162000 |
| 2018-03-05 | $0.3297000 | $0.7645000 | $0.7645000 | $0.2124000 |
| 2018-03-06 | $0.7646000 | $0.3614000 | $0.7341000 | $0.2447000 |
| 2018-03-07 | $0.3613000 | $0.2351000 | $0.3328000 | $0.1878000 |
| 2018-03-08 | $0.2351000 | $0.2523000 | $0.3075000 | $0.2187000 |
| 2018-03-09 | $0.2523000 | $0.2624000 | $0.2624000 | $0.1527000 |
| 2018-03-10 | $0.2624000 | $0.3026000 | $0.3026000 | $0.2183000 |
| 2018-03-11 | $0.3026000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2018-03-12 | $0.3195000 | $0.2997000 | $0.3091000 | $0.2440000 |
| 2018-03-13 | $0.2997000 | $0.2415000 | $0.2967000 | $0.2415000 |
| 2018-03-14 | $0.2415000 | $0.1901000 | $0.2146000 | $0.1901000 |
| 2018-03-15 | $0.1901000 | $0.2320000 | $0.2320000 | $0.1343000 |
| 2018-03-16 | $0.2015000 | $0.2702000 | $0.2702000 | $0.1351000 |
| 2018-03-17 | $0.2000000 | $0.2040000 | $0.2584000 | $0.1831000 |
| 2018-03-18 | $0.2040000 | $0.1994000 | $0.2407000 | $0.1881000 |
| 2018-03-19 | $0.1994000 | $0.2222000 | $0.2222000 | $0.1950000 |
| 2018-03-20 | $0.2222000 | $0.2007000 | $0.2230000 | $0.1957000 |
| 2018-03-21 | $0.2007000 | $0.2239000 | $0.2800000 | $0.2016000 |
| 2018-03-22 | $0.2234000 | $0.2154000 | $0.2154000 | $0.1944000 |
| 2018-03-23 | $0.2154000 | $0.1795000 | $0.2170000 | $0.1694000 |
| 2018-03-24 | $0.2115000 | $0.1717000 | $0.2023000 | $0.1717000 |
| 2018-03-25 | $0.1717000 | $0.1726000 | $0.1726000 | $0.1569000 |
| 2018-03-26 | $0.1726000 | $0.1702000 | $0.1702000 | $0.1488000 |
| 2018-03-27 | $0.1701000 | $0.1526000 | $0.1571000 | $0.1346000 |
| 2018-03-28 | $0.1526000 | $0.1487000 | $0.1596000 | $0.1342000 |
| 2018-03-29 | $0.1382000 | $0.1344000 | $0.1459000 | $0.1190000 |
| 2018-03-30 | $0.1344000 | $0.1575000 | $0.1575000 | $0.1181000 |
| 2018-03-31 | $0.1575000 | $0.1241000 | $0.1813000 | $0.1068000 |
| 2018-04-01 | $0.1241000 | $0.1061000 | $0.1263000 | $0.0837 |
| 2018-04-02 | $0.1027000 | $0.1154000 | $0.1231000 | $0.1000000 |
| 2018-04-03 | $0.1135000 | $0.1123000 | $0.1227000 | $0.1077000 |
| 2018-04-04 | $0.1123000 | $0.1515000 | $0.1515000 | $0.1003000 |
| 2018-04-05 | $0.1700000 | $0.1525000 | $0.3089000 | $0.1182000 |
| 2018-04-06 | $0.1526000 | $0.1481000 | $0.1852000 | $0.1333000 |
| 2018-04-07 | $0.1611000 | $0.1655000 | $0.1675000 | $0.1270000 |
| 2018-04-08 | $0.1655000 | $0.1604000 | $0.1843000 | $0.1362000 |
| 2018-04-09 | $0.1604000 | $0.2179000 | $0.2195000 | $0.1597000 |
| 2018-04-10 | $0.2195000 | $0.2079000 | $0.2494000 | $0.2079000 |
| 2018-04-11 | $0.2079000 | $0.1855000 | $0.2583000 | $0.1855000 |
| 2018-04-12 | $0.1911000 | $0.2223000 | $0.2914000 | $0.2193000 |
| 2018-04-13 | $0.2223000 | $0.2277000 | $0.2579000 | $0.2227000 |
| 2018-04-14 | $0.2277000 | $0.2061000 | $0.2615000 | $0.1257000 |
| 2018-04-15 | $0.2061000 | $0.1902000 | $0.2189000 | $0.1902000 |
| 2018-04-16 | $0.1870000 | $0.2303000 | $0.2558000 | $0.1586000 |
| 2018-04-17 | $0.2215000 | $0.1710000 | $1.56 | $0.1515000 |
| 2018-04-18 | $0.1710000 | $0.1966000 | $0.2208000 | $0.1788000 |
| 2018-04-19 | $0.1972000 | $0.2099000 | $0.2382000 | $0.1758000 |
| 2018-04-20 | $0.2099000 | $0.2111000 | $0.3394000 | $0.2030000 |
| 2018-04-21 | $0.2111000 | $0.1937000 | $0.2070000 | $0.1937000 |
| 2018-04-22 | $0.2058000 | $0.1926000 | $0.2113000 | $0.1926000 |
| 2018-04-23 | $0.1926000 | $0.2061000 | $0.2061000 | $0.1546000 |
| 2018-04-24 | $0.2061000 | $0.2391000 | $0.2391000 | $0.1758000 |
| 2018-04-25 | $0.2392000 | $0.2008000 | $0.2184000 | $0.1915000 |
| 2018-04-26 | $0.2007000 | $0.1654000 | $0.5821000 | $0.1654000 |
| 2018-04-27 | $0.1654000 | $0.2187000 | $0.2187000 | $0.1608000 |
| 2018-04-28 | $0.2187000 | $0.3552000 | $0.3552000 | $0.2117000 |
| 2018-04-29 | $0.3552000 | $0.2275000 | $0.3860000 | $0.2275000 |
| 2018-04-30 | $0.2275000 | $0.2379000 | $0.2379000 | $0.2178000 |
| 2018-05-01 | $0.2379000 | $0.2371000 | $0.2381000 | $0.2371000 |
| 2018-05-02 | $0.2371000 | $0.2129000 | $0.3042000 | $0.2095000 |
| 2018-05-03 | $0.2129000 | $0.2333000 | $0.2411000 | $0.2333000 |
| 2018-05-04 | $0.2333000 | $0.1255000 | $0.2353000 | $0.1176000 |
| 2018-05-05 | $0.1255000 | $0.2164000 | $0.2164000 | $0.1307000 |
| 2018-05-06 | $0.2164000 | $0.1265000 | $0.2095000 | $0.1265000 |
| 2018-05-07 | $0.1423000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2018-05-08 | $0.1354000 | $0.1795000 | $0.1982000 | $0.1346000 |
| 2018-05-09 | $0.3066000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2018-05-10 | $0.3080000 | $0.1809000 | $0.2967000 | $0.1809000 |
| 2018-05-11 | $0.1889000 | $0.2576000 | $0.2576000 | $0.1769000 |
| 2018-05-12 | $0.2576000 | $0.2051000 | $0.2598000 | $0.2051000 |
| 2018-05-13 | $0.1846000 | $0.2013000 | $0.2188000 | $0.1969000 |
| 2018-05-14 | $0.1750000 | $0.1819000 | $0.1819000 | $0.1746000 |
| 2018-05-15 | $0.1819000 | $0.1905000 | $0.1905000 | $0.1764000 |
| 2018-05-16 | $0.1905000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2018-05-17 | $0.1908000 | $0.1604000 | $0.2206000 | $0.1604000 |
| 2018-05-18 | $0.1604000 | $0.2344000 | $0.2358000 | $0.1665000 |
| 2018-05-19 | $0.2344000 | $0.1845000 | $0.2353000 | $0.1845000 |
| 2018-05-20 | $0.1845000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2018-05-21 | $0.1895000 | $0.1707000 | $0.2439000 | $0.1161000 |
| 2018-05-22 | $0.1707000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-05-23 | $0.1571000 | $0.1731000 | $0.1731000 | $0.1269000 |
| 2018-05-24 | $0.1731000 | $0.1235000 | $0.1808000 | $0.1235000 |
| 2018-05-25 | $0.1235000 | $0.0497100 | $0.1748000 | $0.0497100 |
| 2018-05-26 | $0.0497100 | $0.1324000 | $0.1699000 | $0.0497900 |
| 2018-05-27 | $0.2050000 | $0.1709000 | $0.1994000 | $0.1709000 |
| 2018-05-28 | $0.1709000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-05-29 | $0.1536000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-05-30 | $0.1700000 | $0.1588000 | $0.1671000 | $0.1588000 |
| 2018-05-31 | $0.1588000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2018-06-01 | $0.1646000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2018-06-02 | $0.1651000 | $0.1476000 | $0.1684000 | $0.1216000 |
| 2018-06-03 | $0.1535000 | $0.1492000 | $0.1610000 | $0.1492000 |
| 2018-06-04 | $0.1492000 | $0.1360000 | $0.1774000 | $0.0484900 |
| 2018-06-05 | $0.1360000 | $0.2129000 | $0.2129000 | $0.1399000 |
| 2018-06-06 | $0.1825000 | $0.1758000 | $0.2340000 | $0.1394000 |
| 2018-06-07 | $0.1758000 | $0.1813000 | $0.1813000 | $0.1511000 |
| 2018-06-08 | $0.2418000 | $0.1415000 | $0.2398000 | $0.1415000 |
| 2018-06-09 | $0.1415000 | $0.1517000 | $0.1517000 | $0.1400000 |
| 2018-06-10 | $0.1517000 | $0.1238000 | $0.1341000 | $0.1238000 |
| 2018-06-11 | $0.1238000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2018-06-12 | $0.1254000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-06-13 | $0.1167000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-06-14 | $0.1095000 | $0.0936 | $0.1196000 | $0.0936 |
| 2018-06-15 | $0.0780 | $0.1121000 | $0.1170000 | $0.0731 |
| 2018-06-16 | $0.0780 | $0.0796 | $0.0796 | $0.0796 |
| 2018-06-17 | $0.0796 | $0.0795 | $0.0795 | $0.0795 |
| 2018-06-18 | $0.0795 | $0.0828 | $0.0828 | $0.0828 |
| 2018-06-19 | $0.0828 | $0.0862 | $0.0862 | $0.0862 |
| 2018-06-20 | $0.1664000 | $0.1233000 | $0.1657000 | $0.1233000 |
| 2018-06-21 | $0.1233000 | $0.1236000 | $0.1236000 | $0.1209000 |
| 2018-06-22 | $0.1630000 | $0.1340000 | $0.1433000 | $0.1340000 |
| 2018-06-23 | $0.1340000 | $0.0759 | $0.1375000 | $0.0621 |
| 2018-06-24 | $0.0759 | $0.0373300 | $0.0728 | $0.0373300 |
| 2018-06-25 | $0.0373300 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2018-06-26 | $0.0852 | $0.0797 | $0.1104000 | $0.0797 |
| 2018-06-27 | $0.0797 | $0.0819 | $0.0819 | $0.0819 |
| 2018-06-28 | $0.0819 | $0.0780 | $0.0780 | $0.0780 |
| 2018-06-29 | $0.0780 | $0.0596 | $0.0807 | $0.0596 |
| 2018-06-30 | $0.0596 | $0.0662 | $0.1134000 | $0.0621 |
| 2018-07-01 | $0.0662 | $0.0678 | $0.0678 | $0.0660 |
| 2018-07-02 | $0.0678 | $0.0667 | $0.0715 | $0.0667 |
| 2018-07-03 | $0.0667 | $0.0647 | $0.0647 | $0.0647 |
| 2018-07-04 | $0.0647 | $0.0654 | $0.0654 | $0.0654 |
| 2018-07-05 | $0.0654 | $0.0655 | $0.0655 | $0.0655 |
| 2018-07-06 | $0.0655 | $0.0998600 | $0.1527000 | $0.0658 |
| 2018-07-07 | $0.0998600 | $0.1117000 | $0.1263000 | $0.0777 |
| 2018-07-08 | $0.1117000 | $0.1040000 | $0.1253000 | $0.0904 |
| 2018-07-09 | $0.1040000 | $0.0830 | $0.1009000 | $0.0830 |
| 2018-07-10 | $0.0830 | $0.1082000 | $0.1082000 | $0.0762 |
| 2018-07-11 | $0.1082000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-07-12 | $0.1114000 | $0.0789 | $0.1077000 | $0.0789 |
| 2018-07-13 | $0.0789 | $0.0692 | $0.0861 | $0.0671 |
| 2018-07-14 | $0.0692 | $0.0796 | $0.0796 | $0.0694 |
| 2018-07-15 | $0.0796 | $0.1111000 | $0.1111000 | $0.0738 |
| 2018-07-16 | $0.1111000 | $0.1053000 | $0.1183000 | $0.0580 |
| 2018-07-17 | $0.1053000 | $0.1093000 | $0.1098000 | $0.1093000 |
| 2018-07-18 | $0.1093000 | $0.1002000 | $0.1073000 | $0.0814 |
| 2018-07-19 | $0.1002000 | $0.1017000 | $0.1162000 | $0.0890 |
| 2018-07-20 | $0.1017000 | $0.0763 | $0.1094000 | $0.0763 |
| 2018-07-21 | $0.0763 | $0.0784 | $0.0784 | $0.0784 |
| 2018-07-22 | $0.0784 | $0.0847 | $0.0847 | $0.0779 |
| 2018-07-23 | $0.0847 | $0.0766 | $0.0832 | $0.0765 |
| 2018-07-24 | $0.0766 | $0.0817 | $0.0817 | $0.0767 |
| 2018-07-25 | $0.0816 | $0.0787 | $0.0803 | $0.0787 |
| 2018-07-26 | $0.0787 | $0.0739 | $0.1015000 | $0.0739 |
| 2018-07-27 | $0.0739 | $0.0907 | $0.0916 | $0.0752 |
| 2018-07-28 | $0.0907 | $0.0867 | $0.0904 | $0.0750 |
| 2018-07-29 | $0.0867 | $0.0779 | $0.0863 | $0.0779 |
| 2018-07-30 | $0.0779 | $0.0685 | $0.0763 | $0.0642 |
| 2018-07-31 | $0.0685 | $0.0648 | $0.0754 | $0.0626 |
| 2018-08-01 | $0.0648 | $0.0598 | $0.0735 | $0.0598 |
| 2018-08-02 | $0.0598 | $0.0460100 | $0.0629 | $0.0460100 |
| 2018-08-03 | $0.0460100 | $0.0918 | $0.0918 | $0.0467700 |
| 2018-08-04 | $0.0918 | $0.0406900 | $0.0894 | $0.0406900 |
| 2018-08-05 | $0.0716 | $0.0408800 | $0.0720 | $0.0408800 |
| 2018-08-06 | $0.0408800 | $0.0716 | $0.0716 | $0.0405000 |
| 2018-08-07 | $0.0716 | $0.0457300 | $0.0668 | $0.0457300 |
| 2018-08-08 | $0.0457300 | $0.0465800 | $0.0465800 | $0.0366900 |
| 2018-08-09 | $0.0465800 | $0.0636 | $0.0636 | $0.0476200 |
| 2018-08-10 | $0.0537 | $0.0490700 | $0.0490700 | $0.0490100 |
| 2018-08-11 | $0.0490700 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2018-08-12 | $0.0470600 | $0.0467100 | $0.0470900 | $0.0264100 |
| 2018-08-13 | $0.0467100 | $0.0454400 | $0.0454400 | $0.0417000 |
| 2018-08-14 | $0.0454400 | $0.0442500 | $0.0445300 | $0.0278300 |
| 2018-08-15 | $0.0442500 | $0.0466900 | $0.0466900 | $0.0447200 |
| 2018-08-16 | $0.0466900 | $0.0453100 | $0.0476100 | $0.0453100 |
| 2018-08-17 | $0.0453100 | $0.0502 | $0.0502 | $0.0502 |
| 2018-08-18 | $0.0502 | $0.0680 | $0.0680 | $0.0465900 |
| 2018-08-19 | $0.0680 | $0.0839 | $0.0839 | $0.0604 |
| 2018-08-20 | $0.0839 | $0.0677 | $0.0758 | $0.0677 |
| 2018-08-21 | $0.0677 | $0.0286800 | $0.0703 | $0.0286800 |
| 2018-08-22 | $0.0286800 | $0.0325800 | $0.0662 | $0.0275800 |
| 2018-08-23 | $0.0325800 | $0.0361300 | $0.0533 | $0.0291000 |
| 2018-08-24 | $0.0361300 | $0.0368600 | $0.0633 | $0.0339100 |
| 2018-08-25 | $0.0351700 | $0.0638 | $0.0749 | $0.0347000 |
| 2018-08-26 | $0.0638 | $0.0521 | $0.0645 | $0.0521 |
| 2018-08-27 | $0.0521 | $0.0547 | $0.0547 | $0.0547 |
| 2018-08-28 | $0.0547 | $0.0706 | $0.0706 | $0.0562 |
| 2018-08-29 | $0.0706 | $0.0690 | $0.0690 | $0.0549 |
| 2018-08-30 | $0.0690 | $0.0710 | $0.0710 | $0.0679 |
| 2018-08-31 | $0.0710 | $0.0704 | $0.0704 | $0.0363600 |
| 2018-09-01 | $0.0704 | $0.0738 | $0.0738 | $0.0738 |
| 2018-09-02 | $0.0532 | $0.0782 | $0.0782 | $0.0108100 |
| 2018-09-03 | $0.0782 | $0.0491200 | $0.1397000 | $0.0491200 |
| 2018-09-04 | $0.0491200 | $0.0571 | $0.0571 | $0.0484900 |
| 2018-09-05 | $0.0571 | $0.0388100 | $0.0571 | $0.0388100 |
| 2018-09-06 | $0.0388100 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2018-09-07 | $0.0390300 | $0.0408800 | $0.0408800 | $0.0365700 |
| 2018-09-08 | $0.0408800 | $0.0334900 | $0.0373900 | $0.0334900 |
| 2018-09-09 | $0.0334900 | $0.0294000 | $0.0431200 | $0.0294000 |
| 2018-09-10 | $0.0294000 | $0.0380500 | $0.0380500 | $0.0295700 |
| 2018-09-11 | $0.0380500 | $0.0383300 | $0.0383300 | $0.0357300 |
| 2018-09-12 | $0.0416600 | $0.0419900 | $0.0419900 | $0.0347800 |
| 2018-09-13 | $0.0419900 | $0.0444900 | $0.0484700 | $0.0444900 |
| 2018-09-14 | $0.0444900 | $0.0382900 | $0.0439900 | $0.0382900 |
| 2018-09-15 | $0.0382900 | $0.0454100 | $0.0454100 | $0.0403400 |
| 2018-09-16 | $0.0454100 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2018-09-17 | $0.0451000 | $0.0356800 | $0.0401700 | $0.0356800 |
| 2018-09-18 | $0.0356800 | $0.0406400 | $0.0416800 | $0.0379300 |
| 2018-09-19 | $0.0406400 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2018-09-20 | $0.0409100 | $0.0314700 | $0.0438300 | $0.0314700 |
| 2018-09-21 | $0.0314700 | $0.0502 | $0.0502 | $0.0346800 |
| 2018-09-22 | $0.0502 | $0.0535 | $0.0535 | $0.0488100 |
| 2018-09-23 | $0.0535 | $0.0543 | $0.0543 | $0.0543 |
| 2018-09-24 | $0.0543 | $0.0298600 | $0.0506 | $0.0298600 |
| 2018-09-25 | $0.0298600 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2018-09-26 | $0.0287200 | $0.0476000 | $0.0554 | $0.0217400 |
| 2018-09-27 | $0.0476000 | $0.0509 | $0.0509 | $0.0509 |
| 2018-09-28 | $0.0343600 | $0.0519 | $0.0519 | $0.0332300 |
| 2018-09-29 | $0.0519 | $0.0370100 | $0.0542 | $0.0341200 |
| 2018-09-30 | $0.0370100 | $0.0323300 | $0.0395200 | $0.0323300 |
| 2018-10-01 | $0.0323300 | $0.0410300 | $0.0433600 | $0.0274800 |
| 2018-10-02 | $0.0410300 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2018-10-03 | $0.0400600 | $0.0250800 | $0.0390900 | $0.0225700 |
| 2018-10-04 | $0.0250800 | $0.0304300 | $0.0309400 | $0.0224200 |
| 2018-10-05 | $0.0304300 | $0.0317900 | $0.0317900 | $0.0292200 |
| 2018-10-06 | $0.0317900 | $0.0289800 | $0.0314500 | $0.0289800 |
| 2018-10-07 | $0.0289800 | $0.0338500 | $0.0338500 | $0.0291100 |
| 2018-10-08 | $0.0338500 | $0.0325000 | $0.0344000 | $0.0325000 |
| 2018-10-09 | $0.0325000 | $0.0216100 | $0.0322400 | $0.0216100 |
| 2018-10-10 | $0.0216100 | $0.0292800 | $0.0341700 | $0.0214000 |
| 2018-10-11 | $0.0281600 | $0.0328400 | $0.0328400 | $0.0189800 |
| 2018-10-12 | $0.0328400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2018-10-13 | $0.0339000 | $0.0265300 | $0.0345000 | $0.0265300 |
| 2018-10-14 | $0.0443200 | $0.0273000 | $0.0433300 | $0.0273000 |
| 2018-10-15 | $0.0273000 | $0.0305700 | $0.0305700 | $0.0295100 |
| 2018-10-16 | $0.0305700 | $0.0367900 | $0.0367900 | $0.0304800 |
| 2018-10-17 | $0.0367900 | $0.0352900 | $0.0402700 | $0.0352900 |
| 2018-10-18 | $0.0352900 | $0.0295000 | $0.0344200 | $0.0295000 |
| 2018-10-19 | $0.0295000 | $0.0333500 | $0.0333700 | $0.0295600 |
| 2018-10-20 | $0.0333500 | $0.0285700 | $0.0337200 | $0.0279900 |
| 2018-10-21 | $0.0285700 | $0.0409500 | $0.0409500 | $0.0285200 |
| 2018-10-22 | $0.0409500 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2018-10-23 | $0.0407200 | $0.0611 | $0.0611 | $0.0308800 |
| 2018-10-24 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
| 2018-10-25 | $0.0609 | $0.0337900 | $0.0604 | $0.0322000 |
| 2018-10-26 | $0.0337900 | $0.0353700 | $0.0353700 | $0.0302600 |
| 2018-10-27 | $0.0353700 | $0.0295900 | $0.0352700 | $0.0295900 |
| 2018-10-28 | $0.0295900 | $0.0345900 | $0.0346700 | $0.0286600 |
| 2018-10-29 | $0.0345900 | $0.0274100 | $0.0333000 | $0.0274100 |
| 2018-10-30 | $0.0274100 | $0.0372600 | $0.0372600 | $0.0274900 |
| 2018-10-31 | $0.0372600 | $0.0346000 | $0.0381500 | $0.0326700 |
| 2018-11-01 | $0.0346000 | $0.0337000 | $0.0373200 | $0.0325900 |
| 2018-11-02 | $0.0337000 | $0.0340700 | $0.0415500 | $0.0340700 |
| 2018-11-03 | $0.0340700 | $0.0381800 | $0.0412300 | $0.0338100 |
| 2018-11-04 | $0.0381800 | $0.0464900 | $0.0464900 | $0.0320100 |
| 2018-11-05 | $0.0464900 | $0.0373700 | $0.0461300 | $0.0373700 |
| 2018-11-06 | $0.0373700 | $0.0395200 | $0.0395200 | $0.0384200 |
| 2018-11-07 | $0.0395200 | $0.0359900 | $0.0392400 | $0.0359900 |
| 2018-11-08 | $0.0360900 | $0.0443700 | $0.0443700 | $0.0328800 |
| 2018-11-09 | $0.0319000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-11-10 | $0.0316200 | $0.0339000 | $0.0339000 | $0.0320000 |
| 2018-11-11 | $0.0339000 | $0.0338700 | $0.0338700 | $0.0330000 |
| 2018-11-12 | $0.0338700 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2018-11-13 | $0.0337300 | $0.0309600 | $0.0330300 | $0.0261700 |
| 2018-11-14 | $0.0309600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2018-11-15 | $0.0274100 | $0.0254100 | $0.0272300 | $0.0230500 |
| 2018-11-16 | $0.0254200 | $0.0419600 | $0.0419600 | $0.0243000 |
| 2018-11-17 | $0.0419600 | $0.0250700 | $0.0418100 | $0.0240400 |
| 2018-11-18 | $0.0250700 | $0.0204200 | $0.0283200 | $0.0204200 |
| 2018-11-19 | $0.0204200 | $0.0186800 | $0.0235100 | $0.0170500 |
| 2018-11-20 | $0.0186800 | $0.0173800 | $0.0183300 | $0.0163400 |
| 2018-11-21 | $0.0173800 | $0.0184300 | $0.0184300 | $0.0176100 |
| 2018-11-22 | $0.0184300 | $0.0157300 | $0.0168500 | $0.0157300 |
| 2018-11-23 | $0.0157300 | $0.0189900 | $0.0189900 | $0.0155400 |
| 2018-11-24 | $0.0189900 | $0.0135300 | $0.0173500 | $0.0135300 |
| 2018-11-25 | $0.0135300 | $0.0149400 | $0.0149400 | $0.0140100 |
| 2018-11-26 | $0.0149400 | $0.0135800 | $0.0139900 | $0.0135800 |
| 2018-11-27 | $0.0135800 | $0.0132200 | $0.0264500 | $0.0132200 |
| 2018-11-28 | $0.0132300 | $0.0282600 | $0.0307200 | $0.0147500 |
| 2018-11-29 | $0.0282600 | $0.0223200 | $0.0270200 | $0.0223200 |
| 2018-11-30 | $0.0223200 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2018-12-01 | $0.0176400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-12-02 | $0.0185200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-12-03 | $0.0181300 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-12-04 | $0.0169200 | $0.0175700 | $0.0175700 | $0.0171600 |
| 2018-12-05 | $0.0175700 | $0.0134500 | $0.0163000 | $0.0134500 |
| 2018-12-06 | $0.0134500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-12-07 | $0.0119700 | $0.0131100 | $0.0154600 | $0.0123900 |
| 2018-12-08 | $0.0131100 | $0.0233200 | $0.0233200 | $0.0128100 |
| 2018-12-09 | $0.0233200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2018-12-10 | $0.0240800 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-12-11 | $0.0231300 | $0.0125000 | $0.0224500 | $0.0125000 |
| 2018-12-12 | $0.0125000 | $0.0230800 | $0.0230800 | $0.0128500 |
| 2018-12-13 | $0.0230800 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2018-12-14 | $0.0220300 | $0.0144300 | $0.0213900 | $0.0117500 |
| 2018-12-15 | $0.0144300 | $0.0118100 | $0.0144900 | $0.0118100 |
| 2018-12-16 | $0.0118100 | $0.0141700 | $0.0142100 | $0.0119600 |
| 2018-12-17 | $0.0141700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2018-12-18 | $0.0158400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-12-19 | $0.0170100 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-12-20 | $0.0167000 | $0.0202700 | $0.0202700 | $0.0193300 |
| 2018-12-21 | $0.0202700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2018-12-22 | $0.0190500 | $0.0205900 | $0.0206100 | $0.0205900 |
| 2018-12-23 | $0.0205900 | $0.0228900 | $0.0228900 | $0.0206500 |
| 2018-12-24 | $0.0228900 | $0.0243700 | $0.0245100 | $0.0220700 |
| 2018-12-25 | $0.0243700 | $0.0205400 | $0.0226600 | $0.0205400 |
| 2018-12-26 | $0.0205400 | $0.0206100 | $0.0226800 | $0.0206100 |
| 2018-12-27 | $0.0206100 | $0.0201800 | $0.0201800 | $0.0181400 |
| 2018-12-28 | $0.0201800 | $0.0217100 | $0.0241600 | $0.0217100 |
| 2018-12-29 | $0.0217100 | $0.0202100 | $0.0227900 | $0.0202000 |
| 2018-12-30 | $0.0202100 | $0.0239800 | $0.0239800 | $0.0208000 |
| 2018-12-31 | $0.0239800 | $0.0220300 | $0.0226900 | $0.0220300 |
| 2019-01-01 | $0.0220300 | $0.0242200 | $0.0242200 | $0.0212700 |
| 2019-01-02 | $0.0242200 | $0.0241100 | $0.0265900 | $0.0241100 |
| 2019-01-03 | $0.0241100 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-01-04 | $0.0230100 | $0.0230900 | $0.0240300 | $0.0230900 |
| 2019-01-05 | $0.0230900 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-01-06 | $0.0231200 | $0.0261500 | $0.0261500 | $0.0234700 |
| 2019-01-07 | $0.0261500 | $0.0225200 | $0.0250800 | $0.0225200 |
| 2019-01-08 | $0.0225200 | $0.0219200 | $0.0246600 | $0.0219200 |
| 2019-01-09 | $0.0219200 | $0.0208000 | $0.0219300 | $0.0208000 |
| 2019-01-10 | $0.0230700 | $0.0185500 | $0.0208300 | $0.0185500 |
| 2019-01-11 | $0.0185500 | $0.0207400 | $0.0207400 | $0.0184400 |
| 2019-01-12 | $0.0207400 | $0.0182600 | $0.0205200 | $0.0182600 |
| 2019-01-13 | $0.0182600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-01-14 | $0.0169100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-01-15 | $0.0188300 | $0.0168600 | $0.0175900 | $0.0168600 |
| 2019-01-16 | $0.0168600 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-01-17 | $0.0171300 | $0.0188100 | $0.0188100 | $0.0172100 |
| 2019-01-18 | $0.0188100 | $0.0205700 | $0.0205700 | $0.0183300 |
| 2019-01-19 | $0.0205700 | $0.0190000 | $0.0224700 | $0.0190000 |
| 2019-01-20 | $0.0190000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-01-21 | $0.0180200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-01-22 | $0.0177600 | $0.0170300 | $0.0187000 | $0.0170300 |
| 2019-01-23 | $0.0170300 | $0.0170500 | $0.0178700 | $0.0168100 |
| 2019-01-24 | $0.0170500 | $0.0177700 | $0.0185300 | $0.0170700 |
| 2019-01-25 | $0.0177700 | $0.0162600 | $0.0185500 | $0.0161100 |
| 2019-01-26 | $0.0162600 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-01-27 | $0.0163200 | $0.0181300 | $0.0181300 | $0.0157400 |
| 2019-01-28 | $0.0181300 | $0.0156500 | $0.0171800 | $0.0156500 |
| 2019-01-29 | $0.0156500 | $0.0145600 | $0.0171300 | $0.0145600 |
| 2019-01-30 | $0.0145600 | $0.0151700 | $0.0151700 | $0.0151600 |
| 2019-01-31 | $0.0151700 | $0.0152000 | $0.0152000 | $0.0148700 |
| 2019-02-01 | $0.0152000 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-02-02 | $0.0152200 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-02-03 | $0.0157800 | $0.0172500 | $0.0172600 | $0.0152500 |
| 2019-02-04 | $0.0172500 | $0.0156100 | $0.0172000 | $0.0156100 |
| 2019-02-05 | $0.0156100 | $0.0140100 | $0.0156100 | $0.0106900 |
| 2019-02-06 | $0.0140100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-02-07 | $0.0136900 | $0.0137600 | $0.0141400 | $0.0136600 |
| 2019-02-08 | $0.0137600 | $0.0215000 | $0.0215000 | $0.0157600 |
| 2019-02-09 | $0.0215000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-02-10 | $0.0214900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-02-11 | $0.0225900 | $0.0184300 | $0.0228600 | $0.0184300 |
| 2019-02-12 | $0.0184300 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-02-13 | $0.0187100 | $0.0178000 | $0.0186600 | $0.0178000 |
| 2019-02-14 | $0.0178000 | $0.0149100 | $0.0175800 | $0.0149100 |
| 2019-02-15 | $0.0149100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-02-16 | $0.0150600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-02-17 | $0.0152100 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-02-18 | $0.0165700 | $0.0183200 | $0.0183200 | $0.0180800 |
| 2019-02-19 | $0.0183200 | $0.0148300 | $0.0192100 | $0.009819 |
| 2019-02-20 | $0.0148300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-02-21 | $0.0153300 | $0.0130300 | $0.0150300 | $0.0130300 |
| 2019-02-22 | $0.0130300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-02-23 | $0.0132600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-02-24 | $0.0141900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-02-25 | $0.0118700 | $0.0123300 | $0.0123700 | $0.0123300 |
| 2019-02-26 | $0.0123300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-02-27 | $0.0121600 | $0.0142700 | $0.0142700 | $0.0120500 |
| 2019-02-28 | $0.0142700 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-03-01 | $0.0143100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-03-02 | $0.0143000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-03-03 | $0.0140500 | $0.0118300 | $0.0137800 | $0.0118300 |
| 2019-03-04 | $0.0118300 | $0.0180900 | $0.0189500 | $0.0114000 |
| 2019-03-05 | $0.0180700 | $0.0177900 | $0.0197100 | $0.0177900 |
| 2019-03-06 | $0.0177900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-03-07 | $0.0178700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-03-08 | $0.0177600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-03-09 | $0.0173400 | $0.0195300 | $0.0195300 | $0.0178300 |
| 2019-03-10 | $0.0195300 | $0.0191000 | $0.0192700 | $0.0191000 |
| 2019-03-11 | $0.0191000 | $0.0218900 | $0.0225700 | $0.0187100 |
| 2019-03-12 | $0.0218900 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-03-13 | $0.0220200 | $0.0245800 | $0.0245800 | $0.0217900 |
| 2019-03-14 | $0.0245800 | $0.0139500 | $0.0252500 | $0.0133200 |
| 2019-03-15 | $0.0139500 | $0.0275900 | $0.0275900 | $0.0144500 |
| 2019-03-16 | $0.0275900 | $0.0247800 | $0.0284100 | $0.0231200 |
| 2019-03-17 | $0.0247800 | $0.0168000 | $0.0255600 | $0.0153700 |
| 2019-03-18 | $0.0168000 | $0.0152400 | $0.0247900 | $0.0150400 |
| 2019-03-19 | $0.0152400 | $0.0221700 | $0.0326800 | $0.0153400 |
| 2019-03-20 | $0.0221700 | $0.0230900 | $0.0250900 | $0.0178200 |
| 2019-03-21 | $0.0230900 | $0.0268200 | $0.0271600 | $0.0189700 |
| 2019-03-22 | $0.0268200 | $0.0247500 | $0.0318200 | $0.0247500 |
| 2019-03-23 | $0.0247500 | $0.0241000 | $0.0305500 | $0.0241000 |
| 2019-03-24 | $0.0241000 | $0.0293400 | $0.0293400 | $0.0238400 |
| 2019-03-25 | $0.0293400 | $0.0308100 | $0.0317400 | $0.0224100 |
| 2019-03-26 | $0.0308100 | $0.0214900 | $0.0317900 | $0.0161300 |
| 2019-03-27 | $0.0214900 | $0.0257700 | $0.0257700 | $0.0217400 |
| 2019-03-28 | $0.0257700 | $0.0211700 | $0.0348700 | $0.0210400 |
| 2019-03-29 | $0.0211700 | $0.0258500 | $0.0260500 | $0.0220900 |
| 2019-03-30 | $0.0258500 | $0.0236400 | $0.0256500 | $0.0236400 |
| 2019-03-31 | $0.0236400 | $0.0235000 | $0.0242100 | $0.0222100 |
| 2019-04-01 | $0.0235000 | $0.0227000 | $0.0234100 | $0.0227000 |
| 2019-04-02 | $0.0227000 | $0.0234200 | $0.0263900 | $0.0229300 |
| 2019-04-03 | $0.0234200 | $0.0245000 | $0.0300000 | $0.0228900 |
| 2019-04-04 | $0.0245000 | $0.0242300 | $0.0283300 | $0.0240300 |
| 2019-04-05 | $0.0215000 | $0.0272700 | $0.0272700 | $0.0226300 |
| 2019-04-06 | $0.0272700 | $0.0227800 | $0.0300100 | $0.0227800 |
| 2019-04-07 | $0.0227800 | $0.0239000 | $0.0240500 | $0.0239000 |
| 2019-04-08 | $0.0239000 | $0.0289300 | $0.0289300 | $0.0246400 |
| 2019-04-09 | $0.0289300 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2019-04-10 | $0.0281700 | $0.0242000 | $0.0334700 | $0.0242000 |
| 2019-04-11 | $0.0242000 | $0.0256100 | $0.0256100 | $0.0225400 |
| 2019-04-12 | $0.0256100 | $0.0118600 | $0.0255100 | $0.0118600 |
| 2019-04-13 | $0.0201400 | $0.0225400 | $0.0225400 | $0.0201400 |
| 2019-04-14 | $0.0225400 | $0.0295200 | $0.0295200 | $0.0231100 |
| 2019-04-15 | $0.0295200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-04-16 | $0.0280500 | $0.0281900 | $0.0292100 | $0.0281900 |
| 2019-04-17 | $0.0281900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-04-18 | $0.0282100 | $0.0249700 | $0.0294900 | $0.0249700 |
| 2019-04-19 | $0.0249700 | $0.0249000 | $0.0303900 | $0.0249000 |
| 2019-04-20 | $0.0249000 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-04-21 | $0.0248800 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-04-22 | $0.0243500 | $0.0257800 | $0.0299800 | $0.0235800 |
| 2019-04-23 | $0.0257800 | $0.0234100 | $0.0256000 | $0.0234100 |
| 2019-04-24 | $0.0234100 | $0.0212500 | $0.0227800 | $0.0212500 |
| 2019-04-25 | $0.0212500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-04-26 | $0.0195800 | $0.0187700 | $0.0200300 | $0.0187700 |
| 2019-04-27 | $0.0187700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-04-28 | $0.0190500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-04-29 | $0.0189700 | $0.0188000 | $0.0235000 | $0.0188000 |
| 2019-04-30 | $0.0188000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-05-01 | $0.0197300 | $0.0180800 | $0.0193700 | $0.0180800 |
| 2019-05-02 | $0.0180800 | $0.0241900 | $0.0258100 | $0.0180600 |
| 2019-05-03 | $0.0241900 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-05-04 | $0.0252400 | $0.0204500 | $0.0245400 | $0.0186700 |
| 2019-05-05 | $0.0204500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-05-06 | $0.0204900 | $0.0199800 | $0.0260500 | $0.0199800 |
| 2019-05-07 | $0.0199800 | $0.0210700 | $0.0210700 | $0.0173600 |
| 2019-05-08 | $0.0210700 | $0.0256800 | $0.0256800 | $0.0214300 |
| 2019-05-09 | $0.0256800 | $0.0181100 | $0.0255900 | $0.0181100 |
| 2019-05-10 | $0.0181100 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-05-11 | $0.0182800 | $0.0281000 | $0.0281000 | $0.0204000 |
| 2019-05-12 | $0.0281000 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-05-13 | $0.0274700 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2019-05-14 | $0.0285900 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2019-05-15 | $0.0317100 | $0.0348100 | $0.0363000 | $0.0271000 |
| 2019-05-16 | $0.0348100 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-05-17 | $0.0370300 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2019-05-18 | $0.0342800 | $0.0248000 | $0.0327500 | $0.0248000 |
| 2019-05-19 | $0.0248000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-05-20 | $0.0276600 | $0.0327700 | $0.0327700 | $0.0267200 |
| 2019-05-21 | $0.0327700 | $0.0318700 | $0.0331400 | $0.0270200 |
| 2019-05-22 | $0.0318700 | $0.0297000 | $0.0304300 | $0.0255600 |
| 2019-05-23 | $0.0297000 | $0.0282400 | $0.0299600 | $0.0198900 |
| 2019-05-24 | $0.0282400 | $0.0284600 | $0.0287100 | $0.0284600 |
| 2019-05-25 | $0.0284600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-05-26 | $0.0286700 | $0.0305800 | $0.0305800 | $0.0281700 |
| 2019-05-27 | $0.0305800 | $0.0353400 | $0.0353400 | $0.0309900 |
| 2019-05-28 | $0.0353400 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-05-29 | $0.0352900 | $0.0283100 | $0.0350500 | $0.0283100 |
| 2019-05-30 | $0.0283100 | $0.0229000 | $0.0330800 | $0.0229000 |
| 2019-05-31 | $0.0229000 | $0.0267400 | $0.0267400 | $0.0240700 |
| 2019-06-01 | $0.0267400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-02 | $0.0264700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-06-03 | $0.0269300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-06-04 | $0.0249600 | $0.0241300 | $0.0241300 | $0.0241100 |
| 2019-06-05 | $0.0241300 | $0.0320000 | $0.0320000 | $0.0246400 |
| 2019-06-06 | $0.0320000 | $0.0261900 | $0.0324300 | $0.0261900 |
| 2019-06-07 | $0.0249700 | $0.0212500 | $0.0249800 | $0.0212500 |
| 2019-06-08 | $0.0212500 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-06-09 | $0.0208100 | $0.0231400 | $0.0277700 | $0.0197100 |
| 2019-06-10 | $0.0231400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-06-11 | $0.0248000 | $0.0223100 | $0.0245200 | $0.0223100 |
| 2019-06-12 | $0.0223100 | $0.0302500 | $0.0302500 | $0.0239400 |
| 2019-06-13 | $0.0302500 | $0.0237200 | $0.0293400 | $0.0237200 |
| 2019-06-14 | $0.0237200 | $0.0263800 | $0.0263800 | $0.0197800 |
| 2019-06-15 | $0.0263800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-06-16 | $0.0269200 | $0.0221500 | $0.0295400 | $0.0221500 |
| 2019-06-17 | $0.0221500 | $0.0232800 | $0.0349200 | $0.0226000 |
| 2019-06-18 | $0.0232800 | $0.0238100 | $0.0314800 | $0.0224800 |
| 2019-06-19 | $0.0238100 | $0.0244800 | $0.0247500 | $0.0242100 |
| 2019-06-20 | $0.0244800 | $0.0245000 | $0.0247700 | $0.0245000 |
| 2019-06-21 | $0.0245000 | $0.0251600 | $0.0343400 | $0.0251600 |
| 2019-06-22 | $0.0251600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-06-23 | $0.0263000 | $0.0307400 | $0.0307400 | $0.0253600 |
| 2019-06-24 | $0.0307400 | $0.0258600 | $0.0311200 | $0.0258600 |
| 2019-06-25 | $0.0258600 | $0.0269400 | $0.0364000 | $0.0263000 |
| 2019-06-26 | $0.0269400 | $0.0283700 | $0.0383800 | $0.0267000 |
| 2019-06-27 | $0.0283700 | $0.0208900 | $0.0250000 | $0.0208900 |
| 2019-06-28 | $0.0208900 | $0.0270400 | $0.0270400 | $0.0219700 |
| 2019-06-29 | $0.0270400 | $0.0236200 | $0.0307800 | $0.0236200 |
| 2019-06-30 | $0.0236200 | $0.0206000 | $0.0216200 | $0.0206000 |
| 2019-07-01 | $0.0206000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-07-02 | $0.0208900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-07-03 | $0.0207000 | $0.0171200 | $0.0214500 | $0.0171000 |
| 2019-07-04 | $0.0171200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-07-05 | $0.0160400 | $0.0167000 | $0.0190000 | $0.0163100 |
| 2019-07-06 | $0.0167000 | $0.0175700 | $0.0175700 | $0.0167000 |
| 2019-07-07 | $0.0175700 | $0.0160600 | $0.0186900 | $0.0160600 |
| 2019-07-08 | $0.0160600 | $0.0126700 | $0.0164200 | $0.0126700 |
| 2019-07-09 | $0.0126700 | $0.0230900 | $0.0230900 | $0.0124500 |
| 2019-07-10 | $0.0230900 | $0.0119900 | $0.0216500 | $0.0119900 |
| 2019-07-11 | $0.0119900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-07-12 | $0.0111500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-13 | $0.0114400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-07-14 | $0.0111700 | $0.009392 | $0.009392 | $0.009392 |
| 2019-07-15 | $0.009392 | $0.009475 | $0.009475 | $0.009475 |
| 2019-07-16 | $0.009475 | $0.008252 | $0.008252 | $0.008252 |
| 2019-07-17 | $0.008252 | $0.008775 | $0.008874 | $0.008775 |
| 2019-07-18 | $0.008775 | $0.009390 | $0.009390 | $0.009390 |
| 2019-07-19 | $0.009390 | $0.009190 | $0.009190 | $0.009190 |
| 2019-07-20 | $0.009190 | $0.009857 | $0.009857 | $0.009498 |
| 2019-07-21 | $0.009857 | $0.009715 | $0.009715 | $0.009715 |
| 2019-07-22 | $0.009715 | $0.009362 | $0.009362 | $0.009362 |
| 2019-07-23 | $0.009362 | $0.009146 | $0.009146 | $0.009146 |
| 2019-07-24 | $0.009146 | $0.009338 | $0.009338 | $0.009338 |
| 2019-07-25 | $0.009338 | $0.0147000 | $0.0147000 | $0.009215 |
| 2019-07-26 | $0.0147000 | $0.009105 | $0.0146900 | $0.009105 |
| 2019-07-27 | $0.009105 | $0.008604 | $0.008604 | $0.008604 |
| 2019-07-28 | $0.008604 | $0.008769 | $0.008769 | $0.008769 |
| 2019-07-29 | $0.008769 | $0.008756 | $0.008756 | $0.008756 |
| 2019-07-30 | $0.008756 | $0.008859 | $0.0140600 | $0.008714 |
| 2019-07-31 | $0.008859 | $0.009234 | $0.009234 | $0.009234 |
| 2019-08-01 | $0.009234 | $0.009183 | $0.009183 | $0.009183 |
| 2019-08-02 | $0.009183 | $0.0141500 | $0.0141500 | $0.009191 |
| 2019-08-03 | $0.0141500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-08-04 | $0.0144300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-08-05 | $0.0144800 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-08-06 | $0.0151600 | $0.0180800 | $0.0180800 | $0.0146900 |
| 2019-08-07 | $0.0180800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-08-08 | $0.0180800 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-08-09 | $0.0176900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-08-10 | $0.0168400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-08-11 | $0.0165000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-08-12 | $0.0173100 | $0.0099300 | $0.0169000 | $0.0099300 |
| 2019-08-13 | $0.0099300 | $0.0156500 | $0.0156500 | $0.009805 |
| 2019-08-14 | $0.0156500 | $0.008392 | $0.0139900 | $0.008392 |
| 2019-08-15 | $0.008392 | $0.008471 | $0.008471 | $0.008471 |
| 2019-08-16 | $0.008471 | $0.0139100 | $0.0139100 | $0.008343 |
| 2019-08-17 | $0.0139100 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-08-18 | $0.0139300 | $0.0107100 | $0.0146100 | $0.0107100 |
| 2019-08-19 | $0.0107100 | $0.0157900 | $0.0157900 | $0.0111300 |
| 2019-08-20 | $0.0157900 | $0.0100200 | $0.0153300 | $0.008845 |
| 2019-08-21 | $0.0100200 | $0.0103000 | $0.0103000 | $0.009553 |
| 2019-08-22 | $0.0103000 | $0.0118300 | $0.0118300 | $0.0104900 |
| 2019-08-23 | $0.0118300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-08-24 | $0.0120700 | $0.0122300 | $0.0122300 | $0.0118500 |
| 2019-08-25 | $0.0122300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-08-26 | $0.0119400 | $0.0116800 | $0.0120600 | $0.0116800 |
| 2019-08-27 | $0.0116800 | $0.009752 | $0.0119800 | $0.008984 |
| 2019-08-28 | $0.009752 | $0.008304 | $0.009014 | $0.008304 |
| 2019-08-29 | $0.008304 | $0.008110 | $0.008110 | $0.008110 |
| 2019-08-30 | $0.008110 | $0.0132300 | $0.0132300 | $0.008089 |
| 2019-08-31 | $0.0132300 | $0.0123900 | $0.0463900 | $0.009813 |
| 2019-09-01 | $0.0123900 | $0.0147700 | $0.0308600 | $0.0123400 |
| 2019-09-02 | $0.0147700 | $0.0196600 | $0.0436200 | $0.0154100 |
| 2019-09-03 | $0.0196600 | $0.0215000 | $0.0250800 | $0.0197000 |
| 2019-09-04 | $0.0215000 | $0.0216700 | $0.0414800 | $0.0210000 |
| 2019-09-05 | $0.0216700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-09-06 | $0.0215900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-09-07 | $0.0209800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2019-09-08 | $0.0220800 | $0.0241600 | $0.0241800 | $0.0224900 |
| 2019-09-09 | $0.0241600 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-09-10 | $0.0240500 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-09-11 | $0.0239400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-09-12 | $0.0237400 | $0.0163900 | $0.0241000 | $0.0163900 |
| 2019-09-13 | $0.0163900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-09-14 | $0.0164200 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-09-15 | $0.0170800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-09-16 | $0.0171300 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-09-17 | $0.0178900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-09-18 | $0.0188000 | $0.0189600 | $0.0190400 | $0.0189600 |
| 2019-09-19 | $0.0189600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-20 | $0.0199000 | $0.0197000 | $0.0279800 | $0.0196500 |
| 2019-09-21 | $0.0197000 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-09-22 | $0.0194100 | $0.0190200 | $0.0190700 | $0.0190200 |
| 2019-09-23 | $0.0190200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-09-24 | $0.0181000 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-09-25 | $0.0149900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-09-26 | $0.0153300 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-09-27 | $0.0149500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-09-28 | $0.0157000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-09-29 | $0.0156800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-09-30 | $0.0152800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-10-01 | $0.0163400 | $0.0123600 | $0.0158800 | $0.0123600 |
| 2019-10-02 | $0.0123600 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-10-03 | $0.0126900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-10-04 | $0.0122800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-10-05 | $0.0123500 | $0.0134400 | $0.0149900 | $0.009731 |
| 2019-10-06 | $0.0134400 | $0.0119200 | $0.0129400 | $0.0119200 |
| 2019-10-07 | $0.0119200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-10-08 | $0.0126300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-10-09 | $0.0126800 | $0.0290100 | $0.0290100 | $0.0135400 |
| 2019-10-10 | $0.0290100 | $0.0268400 | $0.0287600 | $0.0268400 |
| 2019-10-11 | $0.0268400 | $0.0383000 | $0.0383000 | $0.0253300 |
| 2019-10-12 | $0.0383000 | $0.0198100 | $0.0381300 | $0.0144100 |
| 2019-10-13 | $0.0198100 | $0.0156000 | $0.0253900 | $0.0110600 |
| 2019-10-14 | $0.0156000 | $0.0155200 | $0.0160800 | $0.0155200 |
| 2019-10-15 | $0.0155200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-16 | $0.0150000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-10-17 | $0.0145100 | $0.0106900 | $0.0147300 | $0.0106900 |
| 2019-10-18 | $0.0106900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-10-19 | $0.0104400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-10-20 | $0.0103800 | $0.0105900 | $0.0106400 | $0.0105900 |
| 2019-10-21 | $0.0105900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-10-22 | $0.0105200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-10-23 | $0.0103400 | $0.009799 | $0.009799 | $0.009799 |
| 2019-10-24 | $0.009799 | $0.0116000 | $0.0116000 | $0.009700 |
| 2019-10-25 | $0.0116000 | $0.0111000 | $0.0130900 | $0.0111000 |
| 2019-10-26 | $0.0111000 | $0.0128600 | $0.0128600 | $0.0110000 |
| 2019-10-27 | $0.0128600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-10-28 | $0.0131600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-10-29 | $0.0130000 | $0.0152400 | $0.0152400 | $0.0136500 |
| 2019-10-30 | $0.0152400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-10-31 | $0.0146400 | $0.0127800 | $0.0145600 | $0.0127800 |
| 2019-11-01 | $0.0127800 | $0.0110100 | $0.0128400 | $0.0110100 |
| 2019-11-02 | $0.0110100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-11-03 | $0.0110200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-11-04 | $0.0109200 | $0.0112100 | $0.0149200 | $0.0112000 |
| 2019-11-05 | $0.0112100 | $0.0151300 | $0.0151300 | $0.0113500 |
| 2019-11-06 | $0.0151300 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-11-07 | $0.0153100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-11-08 | $0.0149400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-11-09 | $0.0147200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-11-10 | $0.0148200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-11-11 | $0.0151600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-11-12 | $0.0148100 | $0.0147100 | $0.0147200 | $0.0147100 |
| 2019-11-13 | $0.0149800 | $0.0104400 | $0.0150100 | $0.0104400 |
| 2019-11-14 | $0.0104400 | $0.0104900 | $0.0104900 | $0.0104400 |
| 2019-11-16 | $0.0100300 | $0.0146000 | $0.0146000 | $0.0101600 |
| 2019-11-17 | $0.0146000 | $0.0146100 | $0.0146100 | $0.0146000 |
| 2019-11-18 | $0.0102600 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2019-11-19 | $0.0099270 | $0.009802 | $0.009802 | $0.009802 |
| 2019-11-20 | $0.009801 | $0.009756 | $0.009756 | $0.009756 |
| 2019-11-21 | $0.009730 | $0.008965 | $0.008965 | $0.008965 |
| 2019-11-22 | $0.008978 | $0.008351 | $0.008351 | $0.008351 |
| 2019-11-23 | $0.008367 | $0.008498 | $0.008498 | $0.008498 |
| 2019-11-24 | $0.008490 | $0.008057 | $0.008057 | $0.008057 |
| 2019-11-25 | $0.007821 | $0.008205 | $0.008205 | $0.008205 |
| 2019-11-26 | $0.008144 | $0.008265 | $0.008265 | $0.008265 |
| 2019-11-27 | $0.008244 | $0.008543 | $0.008543 | $0.008543 |
| 2019-11-28 | $0.008525 | $0.008390 | $0.008390 | $0.008390 |
| 2019-11-29 | $0.008428 | $0.008573 | $0.008573 | $0.008573 |
| 2019-11-30 | $0.008630 | $0.008469 | $0.008469 | $0.008469 |
| 2019-12-01 | $0.008478 | $0.008461 | $0.008461 | $0.008461 |
| 2019-12-02 | $0.008431 | $0.008344 | $0.008344 | $0.008344 |
| 2019-12-03 | $0.008344 | $0.008321 | $0.008344 | $0.008321 |
| 2019-12-04 | $0.008229 | $0.008121 | $0.008121 | $0.008121 |
| 2019-12-05 | $0.008121 | $0.008112 | $0.008121 | $0.008112 |
| 2019-12-06 | $0.008261 | $0.008302 | $0.008302 | $0.008302 |
| 2019-12-07 | $0.008302 | $0.008312 | $0.008312 | $0.008302 |
| 2019-12-09 | $0.008414 | $0.0100300 | $0.0100300 | $0.008219 |
| 2019-12-10 | $0.0100300 | $0.0100400 | $0.0100400 | $0.0100300 |
| 2019-12-12 | $0.009765 | $0.009870 | $0.009870 | $0.009870 |
| 2019-12-13 | $0.009863 | $0.009846 | $0.009846 | $0.009846 |
| 2019-12-14 | $0.009858 | $0.009692 | $0.009692 | $0.009692 |
| 2019-12-15 | $0.009692 | $0.009678 | $0.009692 | $0.009678 |
| 2019-12-16 | $0.009706 | $0.0041880 | $0.009013 | $0.0041880 |
| 2019-12-17 | $0.0041930 | $0.005108 | $0.005108 | $0.0038250 |
| 2019-12-18 | $0.005108 | $0.005145 | $0.005145 | $0.005108 |
| 2019-12-23 | $0.0046930 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2019-12-24 | $0.0045350 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-12-25 | $0.0045320 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2019-12-26 | $0.0044430 | $0.0044330 | $0.0044430 | $0.0044330 |
| 2019-12-30 | $0.0047630 | $0.0041010 | $0.0046830 | $0.0041010 |
| 2019-12-31 | $0.0040740 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2020-01-01 | $0.0039960 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-01-02 | $0.0040490 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2020-01-03 | $0.0039430 | $0.008569 | $0.008569 | $0.0041290 |
| 2020-01-04 | $0.008569 | $0.008670 | $0.008670 | $0.008569 |
| 2020-01-05 | $0.008641 | $0.008685 | $0.008685 | $0.008685 |
| 2020-01-06 | $0.008713 | $0.009209 | $0.009209 | $0.009209 |
| 2020-01-07 | $0.009282 | $0.009152 | $0.009152 | $0.009152 |
| 2020-01-08 | $0.009152 | $0.009242 | $0.009242 | $0.009152 |
| 2020-01-09 | $0.009049 | $0.008856 | $0.008856 | $0.008856 |
| 2020-01-10 | $0.008871 | $0.009191 | $0.009191 | $0.009191 |
| 2020-01-11 | $0.009191 | $0.009273 | $0.009273 | $0.009191 |
| 2020-01-14 | $0.009244 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-01-15 | $0.0106700 | $0.006795 | $0.0106600 | $0.006795 |
| 2020-01-16 | $0.006795 | $0.006851 | $0.006851 | $0.006795 |
| 2020-01-21 | $0.0041930 | $0.0042530 | $0.0042630 | $0.0042530 |
| 2020-01-22 | $0.0042530 | $0.0042560 | $0.0042560 | $0.0042530 |
| 2020-01-30 | $0.0043390 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2020-01-31 | $0.0046620 | $0.0046110 | $0.0046620 | $0.0046110 |
| 2020-02-01 | $0.0044940 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2020-02-02 | $0.0045920 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2020-02-03 | $0.0047100 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-02-04 | $0.0047440 | $0.0047180 | $0.006703 | $0.0047180 |
| 2020-02-05 | $0.0047110 | $0.005115 | $0.005115 | $0.005115 |
| 2020-02-06 | $0.005096 | $0.005278 | $0.005278 | $0.005278 |
| 2020-02-07 | $0.005322 | $0.005547 | $0.005547 | $0.005547 |
| 2020-02-08 | $0.005579 | $0.005602 | $0.005602 | $0.005602 |
| 2020-02-09 | $0.005580 | $0.005695 | $0.005695 | $0.005695 |
| 2020-02-10 | $0.005695 | $0.005730 | $0.005730 | $0.005695 |
| 2020-02-11 | $0.005578 | $0.005945 | $0.005945 | $0.005945 |
| 2020-02-12 | $0.005945 | $0.005968 | $0.005968 | $0.005945 |
| 2020-02-13 | $0.006653 | $0.006655 | $0.006655 | $0.006655 |
| 2020-02-14 | $0.006655 | $0.006718 | $0.006718 | $0.006655 |
| 2022-01-20 | $0.0617 | $0.0601 | $0.0601 | $0.0601 |
| 2022-01-21 | $0.0601 | $0.0514 | $0.0514 | $0.0514 |
| 2022-01-22 | $0.0514 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-01-23 | $0.0482400 | $0.0508 | $0.0508 | $0.0508 |
| 2022-01-24 | $0.0508 | $0.0503 | $0.0508 | $0.0503 |
| 2022-01-25 | $0.0488500 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-01-26 | $0.0491900 | $0.0488200 | $0.0492700 | $0.0487900 |
| 2022-01-28 | $0.0485200 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-29 | $0.0509 | $0.0514 | $0.0516 | $0.0508 |
| 2022-02-01 | $0.0538 | $0.0558 | $0.0558 | $0.0558 |
| 2022-02-02 | $0.0558 | $0.0536 | $0.0536 | $0.0536 |
| 2022-02-03 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2022-02-04 | $0.0539 | $0.0599 | $0.0599 | $0.0599 |
| 2022-02-05 | $0.0599 | $0.0603 | $0.0603 | $0.0603 |
| 2022-02-06 | $0.0603 | $0.0612 | $0.0612 | $0.0612 |
| 2022-02-07 | $0.0612 | $0.0606 | $0.0613 | $0.0606 |
| 2022-02-08 | $0.0628 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-09 | $0.0624 | $0.0625 | $0.0625 | $0.0623 |
Märkte
Blue Protocol Crypto Market
| Pair | Austausch |
|---|---|
| BLUE/ETH | etherdelta |
| BLUE/ETH | ethermium |
| BLUE/ETH | idex |
| BLUE/BTC | wavesdex |
| BLUE/WAVES | wavesdex |
| BLUE/BTC | yobit |
| BLUE/DOGE | yobit |
| BLUE/ETH | yobit |
| BLUE/RUR | yobit |
| BLUE/USD | yobit |
| BLUE/WAVES | yobit |
Description
Blue Protocol Crypto ICO Description
Ethereum Blue is a platform that aims to add a security layer to the existing smart contracts leveraging the Ethereum blockchain. In order to make it possible, the platform will use a centralized repository of addresses and statistic analysis to blacklist the corrupt token founders and poorly-written smart contracts, for example.
Ethereum Blue token will let users benefit from the SDK (Software Development Kit) to automatically scan malicious addresses before approving the sending of ETH from their wallet.
Technologie
Blue Protocol Crypto Technology
Sorry, detailed technology about Blue Protocol is not currently available
Eigenschaften
Blue Protocol Crypto Features
Sorry, detailed features about Blue Protocol is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen