CIC Coin Values CIC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82654
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82654
MärkteCIChain Crypto Coin Rank 2407
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
CIChain
CIChain valuesUSD Preis $ 0.0001
$ 0.0001
CIChain BTC Preis 0.00000001
0.00000001
CIChain 24h Vol $ 0
$ 0
CIChain Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute CIChain Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. CIChain Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CIChain wurde gehandelt Krypto-Austausch. Erhalten CIChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
CIC Diagramme
CIChain Preis Diagramme
CIC Hoch / Niedrig Preis Chart
CIChain Preis Hoch / Niedrig Preis Chart
Historische Daten
CIChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $0.0115900 | $0.0110100 | $0.0114100 | $0.0103600 |
| 2018-05-12 | $0.0110100 | $0.0103400 | $0.0111100 | $0.009721 |
| 2018-05-13 | $0.0102000 | $0.0126500 | $0.0138600 | $0.0108800 |
| 2018-05-14 | $0.0126500 | $0.0116500 | $0.0137500 | $0.0109100 |
| 2018-05-15 | $0.0116500 | $0.0111800 | $0.0118500 | $0.0105100 |
| 2018-05-16 | $0.0111800 | $0.0115900 | $0.0120100 | $0.0101300 |
| 2018-05-17 | $0.0115900 | $0.0112300 | $0.0140800 | $0.0109600 |
| 2018-05-18 | $0.0112300 | $0.0109800 | $0.0137900 | $0.0109800 |
| 2018-05-19 | $0.0109800 | $0.0103800 | $0.0143200 | $0.0101000 |
| 2018-05-20 | $0.0103800 | $0.0108000 | $0.0108700 | $0.009719 |
| 2018-05-21 | $0.0108000 | $0.0100200 | $0.0105200 | $0.009448 |
| 2018-05-22 | $0.0100200 | $0.008491 | $0.009215 | $0.007761 |
| 2018-05-23 | $0.008495 | $0.006861 | $0.007726 | $0.006347 |
| 2018-05-24 | $0.006861 | $0.007514 | $0.008057 | $0.006707 |
| 2018-05-25 | $0.007515 | $0.007573 | $0.008041 | $0.007292 |
| 2018-05-26 | $0.007573 | $0.007586 | $0.007586 | $0.006578 |
| 2018-05-27 | $0.007586 | $0.007451 | $0.007536 | $0.007103 |
| 2018-05-28 | $0.007451 | $0.007025 | $0.007025 | $0.006472 |
| 2018-05-29 | $0.007025 | $0.007587 | $0.007904 | $0.007269 |
| 2018-05-30 | $0.007588 | $0.007549 | $0.007733 | $0.007376 |
| 2018-05-31 | $0.007549 | $0.007348 | $0.007821 | $0.007279 |
| 2018-06-01 | $0.007348 | $0.007487 | $0.007660 | $0.007255 |
| 2018-06-02 | $0.007487 | $0.008179 | $0.008197 | $0.007382 |
| 2018-06-03 | $0.008179 | $0.009341 | $0.009824 | $0.008493 |
| 2018-06-04 | $0.009341 | $0.008509 | $0.009183 | $0.008509 |
| 2018-06-05 | $0.008509 | $0.0102000 | $0.0103400 | $0.008546 |
| 2018-06-06 | $0.0102000 | $0.009367 | $0.0101700 | $0.008579 |
| 2018-06-07 | $0.009367 | $0.009339 | $0.0102800 | $0.008637 |
| 2018-06-08 | $0.009339 | $0.008052 | $0.009293 | $0.007530 |
| 2018-06-09 | $0.008052 | $0.007916 | $0.008141 | $0.007459 |
| 2018-06-10 | $0.007826 | $0.006092 | $0.007053 | $0.006040 |
| 2018-06-11 | $0.006092 | $0.006937 | $0.007261 | $0.006114 |
| 2018-06-12 | $0.006937 | $0.006923 | $0.007359 | $0.006444 |
| 2018-06-13 | $0.006923 | $0.006511 | $0.006997 | $0.006416 |
| 2018-06-14 | $0.006511 | $0.007631 | $0.008468 | $0.006295 |
| 2018-06-15 | $0.007631 | $0.006918 | $0.007513 | $0.006825 |
| 2018-06-16 | $0.006918 | $0.007130 | $0.007130 | $0.006961 |
| 2018-06-17 | $0.007130 | $0.006890 | $0.007123 | $0.006721 |
| 2018-06-18 | $0.006891 | $0.007506 | $0.007764 | $0.007081 |
| 2018-06-19 | $0.007506 | $0.007942 | $0.008077 | $0.007113 |
| 2018-06-20 | $0.007942 | $0.007876 | $0.008579 | $0.007544 |
| 2018-06-21 | $0.007876 | $0.007844 | $0.007844 | $0.006483 |
| 2018-06-22 | $0.007844 | $0.006794 | $0.006965 | $0.006387 |
| 2018-06-23 | $0.006794 | $0.006553 | $0.006970 | $0.006226 |
| 2018-06-24 | $0.006553 | $0.006373 | $0.006373 | $0.005322 |
| 2018-06-25 | $0.006373 | $0.005887 | $0.006488 | $0.005887 |
| 2018-06-26 | $0.005887 | $0.006336 | $0.006495 | $0.005512 |
| 2018-06-27 | $0.006341 | $0.006410 | $0.006759 | $0.006264 |
| 2018-06-28 | $0.006410 | $0.006845 | $0.007152 | $0.006105 |
| 2018-06-29 | $0.006845 | $0.007282 | $0.007791 | $0.006877 |
| 2018-06-30 | $0.007282 | $0.007595 | $0.007858 | $0.007164 |
| 2018-07-01 | $0.007595 | $0.007489 | $0.007661 | $0.007398 |
| 2018-07-02 | $0.007489 | $0.008150 | $0.008350 | $0.007530 |
| 2018-07-03 | $0.008150 | $0.008006 | $0.008606 | $0.007299 |
| 2018-07-04 | $0.008003 | $0.008877 | $0.0107400 | $0.008012 |
| 2018-07-05 | $0.008877 | $0.008631 | $0.009234 | $0.008631 |
| 2018-07-06 | $0.008631 | $0.009549 | $0.0107600 | $0.008224 |
| 2018-07-07 | $0.009549 | $0.009400 | $0.0102100 | $0.008847 |
| 2018-07-08 | $0.009401 | $0.0103400 | $0.0110900 | $0.009281 |
| 2018-07-09 | $0.0103400 | $0.008265 | $0.0106500 | $0.008199 |
| 2018-07-10 | $0.008265 | $0.007784 | $0.008360 | $0.007486 |
| 2018-07-11 | $0.007784 | $0.008306 | $0.008912 | $0.007735 |
| 2018-07-12 | $0.008306 | $0.007752 | $0.008226 | $0.007562 |
| 2018-07-13 | $0.007752 | $0.008662 | $0.009644 | $0.007598 |
| 2018-07-14 | $0.008662 | $0.008376 | $0.008688 | $0.007989 |
| 2018-07-15 | $0.008376 | $0.008484 | $0.008682 | $0.008286 |
| 2018-07-16 | $0.008484 | $0.009163 | $0.009254 | $0.008819 |
| 2018-07-17 | $0.009164 | $0.009582 | $0.0103400 | $0.009018 |
| 2018-07-18 | $0.009582 | $0.009020 | $0.009197 | $0.008665 |
| 2018-07-19 | $0.009020 | $0.008633 | $0.008825 | $0.008633 |
| 2018-07-20 | $0.008633 | $0.008268 | $0.008977 | $0.008111 |
| 2018-07-21 | $0.008268 | $0.008193 | $0.008529 | $0.008008 |
| 2018-07-22 | $0.008193 | $0.007780 | $0.008467 | $0.007661 |
| 2018-07-23 | $0.007780 | $0.007662 | $0.008183 | $0.007266 |
| 2018-07-24 | $0.007662 | $0.007043 | $0.008640 | $0.007043 |
| 2018-07-25 | $0.007042 | $0.007036 | $0.007889 | $0.006838 |
| 2018-07-26 | $0.007037 | $0.006704 | $0.008714 | $0.006561 |
| 2018-07-27 | $0.006704 | $0.006604 | $0.007088 | $0.006129 |
| 2018-07-28 | $0.006604 | $0.006335 | $0.006588 | $0.006115 |
| 2018-07-29 | $0.006335 | $0.005935 | $0.006317 | $0.005935 |
| 2018-07-30 | $0.005935 | $0.005095 | $0.005880 | $0.0047980 |
| 2018-07-31 | $0.005095 | $0.0048040 | $0.0049460 | $0.0047130 |
| 2018-08-01 | $0.0048040 | $0.0043120 | $0.0046690 | $0.0039930 |
| 2018-08-02 | $0.0043120 | $0.0040670 | $0.0046010 | $0.0035620 |
| 2018-08-03 | $0.0040670 | $0.0038250 | $0.0043850 | $0.0032200 |
| 2018-08-04 | $0.0038250 | $0.0036210 | $0.0042280 | $0.0036210 |
| 2018-08-05 | $0.0036210 | $0.0037240 | $0.0037240 | $0.0035980 |
| 2018-08-06 | $0.0037240 | $0.0034420 | $0.0041710 | $0.0034420 |
| 2018-08-07 | $0.0034420 | $0.0035680 | $0.0038170 | $0.0032120 |
| 2018-08-08 | $0.0035680 | $0.0032390 | $0.0035840 | $0.0030260 |
| 2018-08-09 | $0.0032390 | $0.0033550 | $0.0036280 | $0.0030900 |
| 2018-08-10 | $0.0033550 | $0.0031300 | $0.0033020 | $0.0029340 |
| 2018-08-11 | $0.0031300 | $0.0028620 | $0.0031800 | $0.0028140 |
| 2018-08-12 | $0.0028620 | $0.0026980 | $0.0031760 | $0.0025460 |
| 2018-08-13 | $0.0026980 | $0.0024970 | $0.0024970 | $0.0022670 |
| 2018-08-14 | $0.0024970 | $0.0020870 | $0.0024460 | $0.0018090 |
| 2018-08-15 | $0.0020870 | $0.0020610 | $0.0024050 | $0.0019970 |
| 2018-08-16 | $0.0020610 | $0.0022000 | $0.0024030 | $0.0021020 |
| 2018-08-17 | $0.0022000 | $0.0025340 | $0.0025600 | $0.0023400 |
| 2018-08-18 | $0.0025340 | $0.0023000 | $0.0024740 | $0.0023000 |
| 2018-08-19 | $0.0023000 | $0.0024870 | $0.0025080 | $0.0022650 |
| 2018-08-20 | $0.0024870 | $0.0022130 | $0.0023340 | $0.0020610 |
| 2018-08-21 | $0.0022120 | $0.0022350 | $0.0023020 | $0.0020580 |
| 2018-08-22 | $0.0022350 | $0.0018110 | $0.0021490 | $0.0018110 |
| 2018-08-23 | $0.0018110 | $0.0017930 | $0.0020380 | $0.0017430 |
| 2018-08-24 | $0.0017930 | $0.0017870 | $0.0019780 | $0.0017440 |
| 2018-08-25 | $0.0017870 | $0.0019320 | $0.0019980 | $0.0017260 |
| 2018-08-26 | $0.0019320 | $0.0021010 | $0.0021010 | $0.0017530 |
| 2018-08-27 | $0.0021010 | $0.0020220 | $0.0022060 | $0.0019640 |
| 2018-08-28 | $0.0020220 | $0.0019330 | $0.0022910 | $0.0019210 |
| 2018-08-29 | $0.0019330 | $0.0017700 | $0.0019490 | $0.0017700 |
| 2018-08-30 | $0.0017700 | $0.0017160 | $0.0018500 | $0.0016910 |
| 2018-08-31 | $0.0017160 | $0.0017270 | $0.0017490 | $0.0016360 |
| 2018-09-01 | $0.0017270 | $0.0017130 | $0.0018110 | $0.0017070 |
| 2018-09-02 | $0.0017130 | $0.0016430 | $0.0017550 | $0.0016370 |
| 2018-09-03 | $0.0016430 | $0.0016730 | $0.0016850 | $0.0016100 |
| 2018-09-04 | $0.0016730 | $0.0016890 | $0.0017540 | $0.0016030 |
| 2018-09-05 | $0.0016890 | $0.0014500 | $0.0014720 | $0.0012810 |
| 2018-09-06 | $0.0014500 | $0.0013590 | $0.0014920 | $0.0013540 |
| 2018-09-07 | $0.0013590 | $0.0013550 | $0.0014110 | $0.0012740 |
| 2018-09-08 | $0.0013550 | $0.0011630 | $0.0012790 | $0.0011630 |
| 2018-09-09 | $0.0011630 | $0.0011250 | $0.0011760 | $0.0010230 |
| 2018-09-10 | $0.0011250 | $0.0011610 | $0.0012120 | $0.0011320 |
| 2018-09-11 | $0.0011610 | $0.0010910 | $0.0011500 | $0.0010550 |
| 2018-09-12 | $0.0010910 | $0.0010520 | $0.0011180 | $0.0010520 |
| 2018-09-13 | $0.0010520 | $0.0011160 | $0.0012820 | $0.0011130 |
| 2018-09-14 | $0.0011160 | $0.0011010 | $0.0011300 | $0.0011010 |
| 2018-09-15 | $0.0011010 | $0.0013740 | $0.0014010 | $0.0011680 |
| 2018-09-16 | $0.0013740 | $0.0011670 | $0.0013650 | $0.0011670 |
| 2018-09-17 | $0.0011670 | $0.0010430 | $0.0010800 | $0.0010390 |
| 2018-09-18 | $0.0010430 | $0.0011170 | $0.0011500 | $0.0011040 |
| 2018-09-19 | $0.0011170 | $0.0011580 | $0.0011580 | $0.0011120 |
| 2018-09-20 | $0.0011580 | $0.0012450 | $0.0012630 | $0.0011840 |
| 2018-09-21 | $0.0012450 | $0.0012900 | $0.0013720 | $0.0012880 |
| 2018-09-22 | $0.0012900 | $0.0012300 | $0.0012810 | $0.0012280 |
| 2018-09-23 | $0.0012300 | $0.0012470 | $0.0012620 | $0.0012230 |
| 2018-09-24 | $0.0012470 | $0.0011650 | $0.0012220 | $0.0011490 |
| 2018-09-25 | $0.0011620 | $0.0010980 | $0.0011950 | $0.0010960 |
| 2018-09-26 | $0.0010980 | $0.0011720 | $0.0012450 | $0.0010710 |
| 2018-09-27 | $0.0011720 | $0.0012030 | $0.0012810 | $0.0012030 |
| 2018-09-28 | $0.0012030 | $0.0011880 | $0.0011880 | $0.0011080 |
| 2018-09-29 | $0.0011880 | $0.0012170 | $0.0012630 | $0.0011570 |
| 2018-09-30 | $0.0012170 | $0.0011790 | $0.0012370 | $0.0011440 |
| 2018-10-01 | $0.0011790 | $0.0011360 | $0.0011910 | $0.0011360 |
| 2018-10-02 | $0.0011360 | $0.0011700 | $0.0011700 | $0.0011090 |
| 2018-10-03 | $0.0011700 | $0.0011790 | $0.0011790 | $0.0010950 |
| 2018-10-04 | $0.0011790 | $0.0011380 | $0.0011890 | $0.0010930 |
| 2018-10-05 | $0.0011380 | $0.0011530 | $0.0011710 | $0.0011280 |
| 2018-10-06 | $0.0011530 | $0.0011250 | $0.0011730 | $0.0011070 |
| 2018-10-07 | $0.0011250 | $0.0011330 | $0.0011400 | $0.0011150 |
| 2018-10-08 | $0.0011330 | $0.0011350 | $0.0011810 | $0.0011280 |
| 2018-10-09 | $0.0011350 | $0.0011240 | $0.0011530 | $0.0011190 |
| 2018-10-10 | $0.0011240 | $0.0011150 | $0.0011170 | $0.0011110 |
| 2018-10-11 | $0.0011150 | $0.0009850 | $0.0010420 | $0.0009400 |
| 2018-10-12 | $0.0009850 | $0.0009820 | $0.0010230 | $0.0009580 |
| 2018-10-13 | $0.0009820 | $0.0009790 | $0.0010310 | $0.0009770 |
| 2018-10-14 | $0.0009790 | $0.0009690 | $0.0009770 | $0.0009570 |
| 2018-10-15 | $0.0009690 | $0.0010180 | $0.0010790 | $0.0010180 |
| 2018-10-16 | $0.0010180 | $0.0009650 | $0.0010470 | $0.0009590 |
| 2018-10-17 | $0.0009650 | $0.0009720 | $0.0010070 | $0.0009530 |
| 2018-10-18 | $0.0009720 | $0.0010000 | $0.0010000 | $0.0009480 |
| 2018-10-19 | $0.0010000 | $0.0009370 | $0.0010020 | $0.0009290 |
| 2018-10-20 | $0.0009370 | $0.0009700 | $0.0009700 | $0.0009210 |
| 2018-10-21 | $0.0009700 | $0.0009620 | $0.0009690 | $0.0009190 |
| 2018-10-22 | $0.0009620 | $0.0009530 | $0.0009750 | $0.0008200 |
| 2018-10-23 | $0.0009530 | $0.0009130 | $0.0009860 | $0.0009130 |
| 2018-10-24 | $0.0009130 | $0.0009290 | $0.0009360 | $0.0009050 |
| 2018-10-25 | $0.0009290 | $0.0008610 | $0.0009340 | $0.0008610 |
| 2018-10-26 | $0.0008610 | $0.0008620 | $0.0008700 | $0.0008400 |
| 2018-10-27 | $0.0008620 | $0.0010480 | $0.0012860 | $0.0008600 |
| 2018-10-28 | $0.0010480 | $0.0010000 | $0.0011630 | $0.0010000 |
| 2018-10-29 | $0.0010000 | $0.0008800 | $0.0009820 | $0.0008690 |
| 2018-10-30 | $0.0008800 | $0.0009200 | $0.0009810 | $0.0008530 |
| 2018-10-31 | $0.0009200 | $0.0009240 | $0.0009280 | $0.0009240 |
| 2018-11-01 | $0.0009240 | $0.0009100 | $0.0009280 | $0.0008490 |
| 2018-11-02 | $0.0009100 | $0.0008920 | $0.0009210 | $0.0008660 |
| 2018-11-03 | $0.0008920 | $0.0008800 | $0.0009480 | $0.0008680 |
| 2018-11-04 | $0.0008800 | $0.0008810 | $0.0009800 | $0.0008810 |
| 2018-11-05 | $0.0008810 | $0.0009020 | $0.0009020 | $0.0008510 |
| 2018-11-06 | $0.0009020 | $0.0008910 | $0.0009770 | $0.0008910 |
| 2018-11-07 | $0.0008910 | $0.0009050 | $0.0009110 | $0.0008700 |
| 2018-11-08 | $0.0009050 | $0.0008520 | $0.0008770 | $0.0008280 |
| 2018-11-09 | $0.0008520 | $0.0008210 | $0.0008440 | $0.0008210 |
| 2018-11-10 | $0.0008210 | $0.0008410 | $0.0008410 | $0.0007990 |
| 2018-11-11 | $0.0008410 | $0.0007960 | $0.0008400 | $0.0007850 |
| 2018-11-12 | $0.0007960 | $0.0007900 | $0.0008010 | $0.0007840 |
| 2018-11-13 | $0.0007900 | $0.0007410 | $0.0007860 | $0.0007140 |
| 2018-11-14 | $0.0007410 | $0.0006520 | $0.0006910 | $0.0006300 |
| 2018-11-15 | $0.0006520 | $0.0006700 | $0.0006700 | $0.0006240 |
| 2018-11-16 | $0.0006700 | $0.0006730 | $0.0007050 | $0.0006360 |
| 2018-11-17 | $0.0006730 | $0.0006380 | $0.0006710 | $0.0006380 |
| 2018-11-18 | $0.0006380 | $0.0006280 | $0.0006500 | $0.0006280 |
| 2018-11-19 | $0.0006280 | $0.0006220 | $0.0006940 | $0.0005250 |
| 2018-11-20 | $0.0006220 | $0.0005940 | $0.0005950 | $0.0004730 |
| 2018-11-21 | $0.0005940 | $0.0005470 | $0.0006200 | $0.0004820 |
| 2018-11-22 | $0.0005470 | $0.0005030 | $0.0005120 | $0.0004980 |
| 2018-11-23 | $0.0005030 | $0.0005700 | $0.0006430 | $0.0004920 |
| 2018-11-24 | $0.0005700 | $0.0005030 | $0.0005310 | $0.0005030 |
| 2018-11-25 | $0.0005030 | $0.0005640 | $0.0006850 | $0.0004280 |
| 2018-11-26 | $0.0005640 | $0.0004920 | $0.0006310 | $0.0004250 |
| 2018-11-27 | $0.0004920 | $0.0004040 | $0.0004980 | $0.0004040 |
| 2018-11-28 | $0.0004040 | $0.0005390 | $0.0005410 | $0.0004510 |
| 2018-11-29 | $0.0005390 | $0.0004860 | $0.0005160 | $0.0004360 |
| 2018-11-30 | $0.0004860 | $0.0004700 | $0.0004730 | $0.0004220 |
| 2018-12-01 | $0.0004700 | $0.0004790 | $0.0004930 | $0.0004760 |
| 2018-12-02 | $0.0004790 | $0.0004640 | $0.0004800 | $0.0004630 |
| 2018-12-03 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004260 |
| 2018-12-04 | $0.0004630 | $0.0004830 | $0.0004830 | $0.0004680 |
| 2018-12-05 | $0.0004830 | $0.0004040 | $0.0004660 | $0.0004000 |
| 2018-12-06 | $0.0004040 | $0.0003800 | $0.0004000 | $0.0003600 |
| 2018-12-07 | $0.0003800 | $0.0002900 | $0.0003930 | $0.0002760 |
| 2018-12-08 | $0.0002900 | $0.0002840 | $0.0003900 | $0.0002840 |
| 2018-12-09 | $0.0002840 | $0.0002930 | $0.0003100 | $0.0002930 |
| 2018-12-10 | $0.0002930 | $0.0002840 | $0.0002910 | $0.0002810 |
| 2018-12-11 | $0.0002840 | $0.0002470 | $0.0002930 | $0.0002470 |
| 2018-12-12 | $0.0002470 | $0.0003380 | $0.0003940 | $0.0002540 |
| 2018-12-13 | $0.0003380 | $0.0002640 | $0.0003540 | $0.0002260 |
| 2018-12-14 | $0.0002640 | $0.0002570 | $0.0003610 | $0.0001930 |
| 2018-12-15 | $0.0002570 | $0.0002830 | $0.0002900 | $0.0002580 |
| 2018-12-16 | $0.0002830 | $0.0002540 | $0.0003010 | $0.0002540 |
| 2018-12-17 | $0.0002540 | $0.0002890 | $0.0003130 | $0.0002840 |
| 2018-12-18 | $0.0002890 | $0.0003240 | $0.0003240 | $0.0003100 |
| 2018-12-19 | $0.0003240 | $0.0003020 | $0.0003180 | $0.0002870 |
| 2018-12-20 | $0.0003020 | $0.0003340 | $0.0003530 | $0.0003340 |
| 2018-12-21 | $0.0003340 | $0.0003000 | $0.0003180 | $0.0003000 |
| 2018-12-22 | $0.0003000 | $0.0003040 | $0.0003400 | $0.0002960 |
| 2018-12-23 | $0.0003040 | $0.0003030 | $0.0003380 | $0.0002820 |
| 2018-12-24 | $0.0003030 | $0.0003070 | $0.0003240 | $0.0002820 |
| 2018-12-25 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0002860 |
| 2018-12-26 | $0.0003100 | $0.0002920 | $0.0003140 | $0.0002650 |
| 2018-12-27 | $0.0002920 | $0.0002720 | $0.0002720 | $0.0002440 |
| 2018-12-28 | $0.0002720 | $0.0002780 | $0.0003260 | $0.0002630 |
| 2018-12-29 | $0.0002780 | $0.0002870 | $0.0003010 | $0.0002540 |
| 2018-12-30 | $0.0002870 | $0.0002760 | $0.0003050 | $0.0002730 |
| 2018-12-31 | $0.0002760 | $0.0002620 | $0.0002680 | $0.0002390 |
| 2019-01-01 | $0.0002620 | $0.0002800 | $0.0002870 | $0.0002720 |
| 2019-01-02 | $0.0002800 | $0.0002880 | $0.0003480 | $0.0002860 |
| 2019-01-03 | $0.0002880 | $0.0003230 | $0.0003480 | $0.0002740 |
| 2019-01-04 | $0.0003230 | $0.0003880 | $0.0004790 | $0.0003290 |
| 2019-01-05 | $0.0003880 | $0.0003390 | $0.0004220 | $0.0003230 |
| 2019-01-06 | $0.0003390 | $0.0003630 | $0.0003780 | $0.0003440 |
| 2019-01-07 | $0.0003630 | $0.0003150 | $0.0003590 | $0.0003030 |
| 2019-01-08 | $0.0003150 | $0.0003190 | $0.0003870 | $0.0003050 |
| 2019-01-09 | $0.0003190 | $0.0003040 | $0.0003200 | $0.0002990 |
| 2019-01-10 | $0.0003040 | $0.0002880 | $0.0002990 | $0.0002570 |
| 2019-01-11 | $0.0002880 | $0.0002800 | $0.0002920 | $0.0002760 |
| 2019-01-12 | $0.0002800 | $0.0002970 | $0.0003060 | $0.0002770 |
| 2019-01-13 | $0.0002970 | $0.0002830 | $0.0002890 | $0.0002750 |
| 2019-01-14 | $0.0002830 | $0.0002870 | $0.0003170 | $0.0002870 |
| 2019-01-15 | $0.0002870 | $0.0002800 | $0.0002900 | $0.0002680 |
| 2019-01-16 | $0.0002800 | $0.0002910 | $0.0002920 | $0.0002760 |
| 2019-01-17 | $0.0002910 | $0.0002730 | $0.0002930 | $0.0002730 |
| 2019-01-18 | $0.0002730 | $0.0002650 | $0.0002780 | $0.0002600 |
| 2019-01-19 | $0.0002650 | $0.0002600 | $0.0002820 | $0.0002520 |
| 2019-01-20 | $0.0002600 | $0.0002560 | $0.0002580 | $0.0002400 |
| 2019-01-21 | $0.0002560 | $0.0002580 | $0.0002660 | $0.0002470 |
| 2019-01-22 | $0.0002580 | $0.0002920 | $0.0002980 | $0.0002610 |
| 2019-01-23 | $0.0002920 | $0.0002840 | $0.0002940 | $0.0002700 |
| 2019-01-24 | $0.0002840 | $0.0002860 | $0.0004000 | $0.0002530 |
| 2019-01-25 | $0.0002860 | $0.0002960 | $0.0003480 | $0.0002620 |
| 2019-01-26 | $0.0002960 | $0.0002740 | $0.0003050 | $0.0002730 |
| 2019-01-27 | $0.0002740 | $0.0002760 | $0.0002810 | $0.0002640 |
| 2019-01-28 | $0.0002760 | $0.0002710 | $0.0002790 | $0.0002620 |
| 2019-01-29 | $0.0002710 | $0.0002780 | $0.0002840 | $0.0002670 |
| 2019-01-30 | $0.0002780 | $0.0002840 | $0.0002900 | $0.0002810 |
| 2019-01-31 | $0.0002840 | $0.0002780 | $0.0002800 | $0.0002750 |
| 2019-02-01 | $0.0002780 | $0.0002680 | $0.0002840 | $0.0002630 |
| 2019-02-02 | $0.0002680 | $0.0002760 | $0.0002810 | $0.0002750 |
| 2019-02-03 | $0.0002760 | $0.0002690 | $0.0002690 | $0.0002650 |
| 2019-02-04 | $0.0002690 | $0.0002750 | $0.0002780 | $0.0002650 |
| 2019-02-05 | $0.0002750 | $0.0002730 | $0.0002770 | $0.0002720 |
| 2019-02-06 | $0.0002730 | $0.0002630 | $0.0002790 | $0.0002600 |
| 2019-02-07 | $0.0002630 | $0.0002610 | $0.0002660 | $0.0002600 |
| 2019-02-08 | $0.0002610 | $0.0002810 | $0.0003020 | $0.0002760 |
| 2019-02-09 | $0.0002810 | $0.0002700 | $0.0002820 | $0.0002690 |
| 2019-02-10 | $0.0002700 | $0.0002830 | $0.0002940 | $0.0002760 |
| 2019-02-11 | $0.0002830 | $0.0002800 | $0.0002830 | $0.0002680 |
| 2019-02-12 | $0.0002800 | $0.0002960 | $0.0003240 | $0.0002740 |
| 2019-02-13 | $0.0002960 | $0.0003050 | $0.0003200 | $0.0002940 |
| 2019-02-14 | $0.0003050 | $0.0002800 | $0.0003040 | $0.0002740 |
| 2019-02-15 | $0.0002800 | $0.0002870 | $0.0003030 | $0.0002810 |
| 2019-02-16 | $0.0002870 | $0.0002810 | $0.0003040 | $0.0002700 |
| 2019-02-17 | $0.0002810 | $0.0004140 | $0.0004140 | $0.0003050 |
| 2019-02-18 | $0.0004140 | $0.0003880 | $0.0004670 | $0.0003680 |
| 2019-02-19 | $0.0003880 | $0.0003490 | $0.0003860 | $0.0003220 |
| 2019-02-20 | $0.0003490 | $0.0003430 | $0.0003700 | $0.0003430 |
| 2019-02-21 | $0.0003430 | $0.0003940 | $0.0004610 | $0.0003370 |
| 2019-02-22 | $0.0003940 | $0.0003740 | $0.0004020 | $0.0003530 |
| 2019-02-23 | $0.0003740 | $0.0003970 | $0.0004180 | $0.0003810 |
| 2019-02-24 | $0.0003970 | $0.0003630 | $0.0003660 | $0.0003190 |
| 2019-02-25 | $0.0003630 | $0.0003640 | $0.0003810 | $0.0003590 |
| 2019-02-26 | $0.0003640 | $0.0003700 | $0.0003730 | $0.0003580 |
| 2019-02-27 | $0.0003700 | $0.0003820 | $0.0004000 | $0.0003640 |
| 2019-02-28 | $0.0003820 | $0.0003750 | $0.0003860 | $0.0003640 |
| 2019-03-01 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-03-02 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-03-03 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003560 |
| 2019-03-04 | $0.0003660 | $0.0003550 | $0.0003640 | $0.0003430 |
| 2019-03-05 | $0.0003550 | $0.0003680 | $0.0003890 | $0.0003630 |
| 2019-03-06 | $0.0003680 | $0.0003660 | $0.0003720 | $0.0003620 |
| 2019-03-07 | $0.0003660 | $0.0003830 | $0.0004090 | $0.0003610 |
| 2019-03-08 | $0.0003830 | $0.0003710 | $0.0003940 | $0.0003630 |
| 2019-03-09 | $0.0003710 | $0.0003750 | $0.0003840 | $0.0003720 |
| 2019-03-10 | $0.0003750 | $0.0003930 | $0.0003950 | $0.0003700 |
| 2019-03-11 | $0.0003930 | $0.0003790 | $0.0003860 | $0.0003790 |
| 2019-03-12 | $0.0003790 | $0.0004100 | $0.0004380 | $0.0003820 |
| 2019-03-13 | $0.0004100 | $0.0003920 | $0.0004080 | $0.0003880 |
| 2019-03-14 | $0.0003920 | $0.0003960 | $0.0004040 | $0.0003890 |
| 2019-03-15 | $0.0003960 | $0.0004090 | $0.0004160 | $0.0004060 |
| 2019-03-16 | $0.0004090 | $0.0004150 | $0.0004210 | $0.0004070 |
| 2019-03-17 | $0.0004150 | $0.0004050 | $0.0004150 | $0.0004050 |
| 2019-03-18 | $0.0004050 | $0.0004040 | $0.0004090 | $0.0003960 |
| 2019-03-19 | $0.0004040 | $0.0003990 | $0.0004090 | $0.0003990 |
| 2019-03-20 | $0.0003990 | $0.0004610 | $0.0004670 | $0.0004010 |
| 2019-03-21 | $0.0004610 | $0.0004860 | $0.0005300 | $0.0004420 |
| 2019-03-22 | $0.0004860 | $0.0004840 | $0.0004940 | $0.0004830 |
| 2019-03-23 | $0.0004840 | $0.0005060 | $0.0005160 | $0.0004820 |
| 2019-03-24 | $0.0005060 | $0.0005420 | $0.0005500 | $0.0004920 |
| 2019-03-25 | $0.0005420 | $0.0007820 | $0.0009600 | $0.0004890 |
| 2019-03-26 | $0.0007820 | $0.0007610 | $0.0009550 | $0.0006420 |
| 2019-03-27 | $0.0007610 | $0.0007490 | $0.0008500 | $0.0007140 |
| 2019-03-28 | $0.0007490 | $0.0006480 | $0.0007470 | $0.0006050 |
| 2019-03-29 | $0.0006480 | $0.0006510 | $0.0007050 | $0.0006080 |
| 2019-03-30 | $0.0006510 | $0.0006380 | $0.0006680 | $0.0006380 |
| 2019-03-31 | $0.0006380 | $0.0006420 | $0.0006440 | $0.0006340 |
| 2019-04-01 | $0.0006420 | $0.0006700 | $0.0006720 | $0.0006380 |
| 2019-04-02 | $0.0006700 | $0.0007440 | $0.0008340 | $0.0007370 |
| 2019-04-03 | $0.0007440 | $0.0007010 | $0.0007560 | $0.0006090 |
| 2019-04-04 | $0.0007010 | $0.0007070 | $0.0007110 | $0.0006640 |
| 2019-04-05 | $0.0007070 | $0.0006890 | $0.0007440 | $0.0006720 |
| 2019-04-06 | $0.0006890 | $0.0007050 | $0.0007330 | $0.0006770 |
| 2019-04-07 | $0.0007050 | $0.0013030 | $0.0017420 | $0.0007440 |
| 2019-04-08 | $0.0013030 | $0.0010920 | $0.0013580 | $0.0010280 |
| 2019-04-09 | $0.0010920 | $0.0010580 | $0.0011320 | $0.0009960 |
| 2019-04-10 | $0.0010580 | $0.0010200 | $0.0012280 | $0.0009810 |
| 2019-04-11 | $0.0010200 | $0.0007930 | $0.0009530 | $0.0007880 |
| 2019-04-12 | $0.0007930 | $0.0009180 | $0.0009410 | $0.0007750 |
| 2019-04-13 | $0.0009180 | $0.0008590 | $0.0009200 | $0.0008410 |
| 2019-04-14 | $0.0008590 | $0.0009010 | $0.0009140 | $0.0008750 |
| 2019-04-15 | $0.0009010 | $0.0008960 | $0.0009330 | $0.0008540 |
| 2019-04-16 | $0.0008960 | $0.0008480 | $0.0009350 | $0.0008110 |
| 2019-04-17 | $0.0008480 | $0.0009350 | $0.0010190 | $0.0008440 |
| 2019-04-18 | $0.0009350 | $0.0009410 | $0.0009780 | $0.0009270 |
| 2019-04-19 | $0.0009410 | $0.0009140 | $0.0009460 | $0.0008980 |
| 2019-04-20 | $0.0009140 | $0.0010020 | $0.0010650 | $0.0009120 |
| 2019-04-21 | $0.0010020 | $0.0009640 | $0.0010060 | $0.0009550 |
| 2019-04-22 | $0.0009640 | $0.0009390 | $0.0009800 | $0.0009260 |
| 2019-04-23 | $0.0009390 | $0.0009640 | $0.0009860 | $0.0008980 |
| 2019-04-24 | $0.0009640 | $0.0008370 | $0.0009530 | $0.0008320 |
| 2019-04-25 | $0.0008370 | $0.0007890 | $0.0008110 | $0.0007700 |
| 2019-04-26 | $0.0007890 | $0.0007400 | $0.0008240 | $0.0007230 |
| 2019-04-27 | $0.0007400 | $0.0007060 | $0.0007550 | $0.0007020 |
| 2019-04-28 | $0.0007080 | $0.0007350 | $0.0007380 | $0.0007030 |
| 2019-04-29 | $0.0007350 | $0.0007290 | $0.0007360 | $0.0007210 |
| 2019-04-30 | $0.0007290 | $0.0007450 | $0.0007640 | $0.0007430 |
| 2019-05-01 | $0.0007450 | $0.0007410 | $0.0007460 | $0.0007300 |
| 2019-05-02 | $0.0007410 | $0.0007390 | $0.0007450 | $0.0007320 |
| 2019-05-03 | $0.0007390 | $0.0007760 | $0.0007940 | $0.0007600 |
| 2019-05-04 | $0.0007760 | $0.0007640 | $0.0007770 | $0.0007460 |
| 2019-05-05 | $0.0007640 | $0.0007790 | $0.0008050 | $0.0007570 |
| 2019-05-06 | $0.0007790 | $0.0008390 | $0.0008390 | $0.0008220 |
| 2019-05-07 | $0.0008390 | $0.0008950 | $0.0009040 | $0.0007920 |
| 2019-05-08 | $0.0008950 | $0.0010710 | $0.0010820 | $0.0008790 |
| 2019-05-09 | $0.0010710 | $0.0009620 | $0.0010900 | $0.0009500 |
| 2019-05-10 | $0.0009620 | $0.0008610 | $0.0009760 | $0.0008040 |
| 2019-05-11 | $0.0008610 | $0.0009080 | $0.0009780 | $0.0008700 |
| 2019-05-12 | $0.0009080 | $0.0009090 | $0.0009240 | $0.0008520 |
| 2019-05-13 | $0.0009090 | $0.0009380 | $0.0009890 | $0.0008990 |
| 2019-05-14 | $0.0009380 | $0.0009660 | $0.0010420 | $0.0009580 |
| 2019-05-15 | $0.0009660 | $0.0010820 | $0.0011140 | $0.0010340 |
| 2019-05-16 | $0.0010820 | $0.0009970 | $0.0012190 | $0.0009760 |
| 2019-05-17 | $0.0009970 | $0.0009650 | $0.0010210 | $0.0009230 |
| 2019-05-18 | $0.0009650 | $0.0010200 | $0.0010290 | $0.0009200 |
| 2019-05-19 | $0.0010200 | $0.0009940 | $0.0011380 | $0.0009940 |
| 2019-05-20 | $0.0009940 | $0.0009350 | $0.0010290 | $0.0009300 |
| 2019-05-21 | $0.0009350 | $0.0009690 | $0.0009920 | $0.0009300 |
| 2019-05-22 | $0.0009690 | $0.0009520 | $0.0009660 | $0.0009080 |
| 2019-05-23 | $0.0009520 | $0.0009060 | $0.0010170 | $0.0008550 |
| 2019-05-24 | $0.0009060 | $0.0009210 | $0.0009460 | $0.0009060 |
| 2019-05-25 | $0.0009210 | $0.0009300 | $0.0009360 | $0.0009000 |
| 2019-05-26 | $0.0009300 | $0.0009870 | $0.0010090 | $0.0009740 |
| 2019-05-27 | $0.0009870 | $0.0009270 | $0.0010080 | $0.0009130 |
| 2019-05-28 | $0.0009270 | $0.0009470 | $0.0009580 | $0.0009180 |
| 2019-05-29 | $0.0009470 | $0.0009520 | $0.0009730 | $0.0009360 |
| 2019-05-30 | $0.0009520 | $0.0009590 | $0.0009870 | $0.0008470 |
| 2019-05-31 | $0.0009590 | $0.0009040 | $0.0010190 | $0.0008960 |
| 2019-06-01 | $0.0009040 | $0.0009050 | $0.0009080 | $0.0008680 |
| 2019-06-02 | $0.0009050 | $0.0009370 | $0.0009480 | $0.0009130 |
| 2019-06-03 | $0.0009370 | $0.0008790 | $0.0008990 | $0.0008640 |
| 2019-06-04 | $0.0008790 | $0.0009260 | $0.0009310 | $0.0008270 |
| 2019-06-05 | $0.0009260 | $0.0009480 | $0.0009850 | $0.0009400 |
| 2019-06-06 | $0.0009480 | $0.0009180 | $0.0009600 | $0.0009080 |
| 2019-06-07 | $0.0009180 | $0.0009260 | $0.0009260 | $0.0009130 |
| 2019-06-08 | $0.0009260 | $0.0009070 | $0.0009290 | $0.0009040 |
| 2019-06-09 | $0.0009070 | $0.0009190 | $0.0009300 | $0.0008560 |
| 2019-06-10 | $0.0009190 | $0.0009220 | $0.0009920 | $0.0009120 |
| 2019-06-11 | $0.0009220 | $0.0009170 | $0.0009220 | $0.0008950 |
| 2019-06-12 | $0.0009170 | $0.0009970 | $0.0010180 | $0.0009630 |
| 2019-06-13 | $0.0009970 | $0.0013390 | $0.0014060 | $0.0009640 |
| 2019-06-14 | $0.0013390 | $0.0013320 | $0.0015960 | $0.0012190 |
| 2019-06-15 | $0.0013320 | $0.0011980 | $0.0013650 | $0.0011870 |
| 2019-06-16 | $0.0011980 | $0.0011710 | $0.0012110 | $0.0011360 |
| 2019-06-17 | $0.0011710 | $0.0011860 | $0.0012080 | $0.0011700 |
| 2019-06-18 | $0.0011860 | $0.0011560 | $0.0011610 | $0.0011350 |
| 2019-06-19 | $0.0011560 | $0.0011620 | $0.0011760 | $0.0011590 |
| 2019-06-20 | $0.0011620 | $0.0011540 | $0.0011790 | $0.0011430 |
| 2019-06-21 | $0.0011540 | $0.0012880 | $0.0012910 | $0.0011900 |
| 2019-06-22 | $0.0012880 | $0.0011760 | $0.0013610 | $0.0011630 |
| 2019-06-23 | $0.0011760 | $0.0011190 | $0.0011710 | $0.0011030 |
| 2019-06-24 | $0.0011190 | $0.0011520 | $0.0011640 | $0.0011170 |
| 2019-06-25 | $0.0011520 | $0.0012000 | $0.0012220 | $0.0011520 |
| 2019-06-26 | $0.0012000 | $0.0013650 | $0.0013750 | $0.0011580 |
| 2019-06-27 | $0.0013650 | $0.0010560 | $0.0012090 | $0.0010380 |
| 2019-06-28 | $0.0010560 | $0.0011380 | $0.0011540 | $0.0010460 |
| 2019-06-29 | $0.0011380 | $0.0011010 | $0.0011840 | $0.0010950 |
| 2019-06-30 | $0.0011010 | $0.0009810 | $0.0010420 | $0.0009600 |
| 2019-07-01 | $0.0009810 | $0.0010120 | $0.0010470 | $0.0009860 |
| 2019-07-02 | $0.0010120 | $0.0010060 | $0.0010210 | $0.0009970 |
| 2019-07-03 | $0.0010060 | $0.0010180 | $0.0010580 | $0.0010180 |
| 2019-07-04 | $0.0010180 | $0.0009060 | $0.0010300 | $0.0008750 |
| 2019-07-05 | $0.0009060 | $0.0008950 | $0.0009300 | $0.0008810 |
| 2019-07-06 | $0.0008950 | $0.0009160 | $0.0009220 | $0.0008840 |
| 2019-07-07 | $0.0009160 | $0.0009280 | $0.0009740 | $0.0009100 |
| 2019-07-08 | $0.0009280 | $0.0008210 | $0.0009560 | $0.0008210 |
| 2019-07-09 | $0.0008210 | $0.0008500 | $0.0008780 | $0.0008070 |
| 2019-07-10 | $0.0008500 | $0.0008310 | $0.0008490 | $0.0007620 |
| 2019-07-11 | $0.0008310 | $0.0008080 | $0.0008160 | $0.0007600 |
| 2019-07-12 | $0.0008080 | $0.0008210 | $0.0008340 | $0.0008070 |
| 2019-07-13 | $0.0008210 | $0.0008500 | $0.0008610 | $0.0007990 |
| 2019-07-14 | $0.0008500 | $0.0008140 | $0.0008340 | $0.0007120 |
| 2019-07-15 | $0.0008140 | $0.0007890 | $0.0009010 | $0.0007160 |
| 2019-07-16 | $0.0007890 | $0.0007470 | $0.0008740 | $0.0006800 |
| 2019-07-17 | $0.0007470 | $0.0007290 | $0.0008700 | $0.0007060 |
| 2019-07-18 | $0.0007290 | $0.0007800 | $0.0008120 | $0.0007640 |
| 2019-07-19 | $0.0007800 | $0.0007500 | $0.0007720 | $0.0007410 |
| 2019-07-20 | $0.0007500 | $0.0007590 | $0.0007960 | $0.0007320 |
| 2019-07-21 | $0.0007590 | $0.0007390 | $0.0007550 | $0.0007170 |
| 2019-07-22 | $0.0007390 | $0.0008990 | $0.0008990 | $0.0007120 |
| 2019-07-23 | $0.0008990 | $0.0008170 | $0.0008890 | $0.0008000 |
| 2019-07-24 | $0.0008170 | $0.0008470 | $0.0008580 | $0.0008260 |
| 2019-07-25 | $0.0008470 | $0.0009350 | $0.0013140 | $0.0008380 |
| 2019-07-26 | $0.0009350 | $0.0009360 | $0.0009490 | $0.0008990 |
| 2019-07-27 | $0.0009360 | $0.0009140 | $0.0009880 | $0.0008780 |
| 2019-07-28 | $0.0009140 | $0.0009310 | $0.0009670 | $0.0009230 |
| 2019-07-29 | $0.0009310 | $0.0009740 | $0.0010080 | $0.0009300 |
| 2019-07-30 | $0.0009740 | $0.0008900 | $0.0009840 | $0.0008850 |
| 2019-07-31 | $0.0008900 | $0.0009120 | $0.0009300 | $0.0009030 |
| 2019-08-01 | $0.0009120 | $0.0009270 | $0.0009290 | $0.0009030 |
| 2019-08-02 | $0.0009270 | $0.0009230 | $0.0009400 | $0.0009040 |
| 2019-08-03 | $0.0009230 | $0.0009170 | $0.0009440 | $0.0009100 |
| 2019-08-04 | $0.0009170 | $0.0009200 | $0.0009380 | $0.0009020 |
| 2019-08-05 | $0.0009200 | $0.0008770 | $0.0009630 | $0.0008580 |
| 2019-08-06 | $0.0008770 | $0.0008830 | $0.0008880 | $0.0008450 |
| 2019-08-07 | $0.0008830 | $0.0008770 | $0.0008930 | $0.0008610 |
| 2019-08-08 | $0.0008770 | $0.0008710 | $0.0008850 | $0.0008490 |
| 2019-08-09 | $0.0008710 | $0.0008690 | $0.0008780 | $0.0008270 |
| 2019-08-10 | $0.0008690 | $0.0008740 | $0.0008870 | $0.0008370 |
| 2019-08-11 | $0.0008740 | $0.0008810 | $0.0009300 | $0.0008780 |
| 2019-08-12 | $0.0008810 | $0.0008700 | $0.0008810 | $0.0008600 |
| 2019-08-13 | $0.0008700 | $0.0008640 | $0.0008870 | $0.0008570 |
| 2019-08-14 | $0.0008640 | $0.0008650 | $0.0008760 | $0.0007680 |
| 2019-08-15 | $0.0008650 | $0.0008770 | $0.0008980 | $0.0008620 |
| 2019-08-16 | $0.0008770 | $0.0008770 | $0.0008900 | $0.0008620 |
| 2019-08-17 | $0.0008770 | $0.0009100 | $0.0009270 | $0.0008710 |
| 2019-08-18 | $0.0009100 | $0.0009390 | $0.0009930 | $0.0009210 |
| 2019-08-19 | $0.0009390 | $0.0011800 | $0.0013200 | $0.0009760 |
| 2019-08-20 | $0.0011800 | $0.0010650 | $0.0011770 | $0.0010180 |
| 2019-08-21 | $0.0010650 | $0.0009780 | $0.0010340 | $0.0009780 |
| 2019-08-22 | $0.0009780 | $0.0009420 | $0.0010010 | $0.0009310 |
| 2019-08-23 | $0.0009420 | $0.0009400 | $0.0009690 | $0.0009280 |
| 2019-08-24 | $0.0009400 | $0.0009150 | $0.0009290 | $0.0009060 |
| 2019-08-25 | $0.0009150 | $0.0008790 | $0.0008970 | $0.0008540 |
| 2019-08-26 | $0.0008790 | $0.0008950 | $0.0008950 | $0.0008800 |
| 2019-08-27 | $0.0008950 | $0.0008870 | $0.0008930 | $0.0008800 |
| 2019-08-28 | $0.0008870 | $0.0008510 | $0.0009220 | $0.0008180 |
| 2019-08-29 | $0.0008510 | $0.0008130 | $0.0008350 | $0.0007600 |
| 2019-08-30 | $0.0008130 | $0.0008360 | $0.0008660 | $0.0008110 |
| 2019-08-31 | $0.0008360 | $0.0007950 | $0.0008560 | $0.0007780 |
| 2019-09-01 | $0.0007950 | $0.0007990 | $0.0008070 | $0.0007800 |
| 2019-09-02 | $0.0007990 | $0.0008290 | $0.0008460 | $0.0008060 |
| 2019-09-03 | $0.0008290 | $0.0008460 | $0.0008600 | $0.0008260 |
| 2019-09-04 | $0.0008460 | $0.0008360 | $0.0008610 | $0.0008210 |
| 2019-09-05 | $0.0008360 | $0.0008630 | $0.0009280 | $0.0008340 |
| 2019-09-06 | $0.0008630 | $0.0008950 | $0.0009100 | $0.0008250 |
| 2019-09-07 | $0.0008950 | $0.0008930 | $0.0010310 | $0.0008880 |
| 2019-09-08 | $0.0008930 | $0.0008650 | $0.0009100 | $0.0008590 |
| 2019-09-09 | $0.0008650 | $0.0008900 | $0.0008970 | $0.0008590 |
| 2019-09-10 | $0.0008900 | $0.0008660 | $0.0008870 | $0.0008620 |
| 2019-09-11 | $0.0008660 | $0.0008660 | $0.0008760 | $0.0008550 |
| 2019-09-12 | $0.0008660 | $0.0009170 | $0.0009440 | $0.0008720 |
| 2019-09-13 | $0.0009170 | $0.0009600 | $0.0009880 | $0.0008950 |
| 2019-09-14 | $0.0009600 | $0.0011280 | $0.0014380 | $0.0009940 |
| 2019-09-15 | $0.0011280 | $0.0009680 | $0.0012870 | $0.0009270 |
| 2019-09-16 | $0.0009680 | $0.0010130 | $0.0015250 | $0.0009600 |
| 2019-09-17 | $0.0010130 | $0.0009790 | $0.0010890 | $0.0009580 |
| 2019-09-18 | $0.0009790 | $0.0008500 | $0.0010230 | $0.0008320 |
| 2019-09-19 | $0.0008500 | $0.0008880 | $0.0009660 | $0.0008770 |
| 2019-09-20 | $0.0008880 | $0.0008820 | $0.0009300 | $0.0008710 |
| 2019-09-21 | $0.0008820 | $0.0008820 | $0.0008880 | $0.0008520 |
| 2019-09-22 | $0.0008820 | $0.0008680 | $0.0009080 | $0.0008530 |
| 2019-09-23 | $0.0008680 | $0.0008020 | $0.0008540 | $0.0007580 |
| 2019-09-24 | $0.0008020 | $0.0006710 | $0.0007140 | $0.0006590 |
| 2019-09-25 | $0.0006710 | $0.0006810 | $0.0007080 | $0.0006690 |
| 2019-09-26 | $0.0006810 | $0.0007010 | $0.0007390 | $0.0006530 |
| 2019-09-27 | $0.0007010 | $0.0007030 | $0.0007430 | $0.0006990 |
| 2019-09-28 | $0.0007030 | $0.0006880 | $0.0007160 | $0.0006720 |
| 2019-09-29 | $0.0006880 | $0.0006680 | $0.0006860 | $0.0006600 |
| 2019-09-30 | $0.0006680 | $0.0006680 | $0.0007260 | $0.0006240 |
| 2019-10-01 | $0.0006680 | $0.0006280 | $0.0006720 | $0.0006190 |
| 2019-10-02 | $0.0006280 | $0.0006260 | $0.0006460 | $0.0006190 |
| 2019-10-03 | $0.0006260 | $0.0006250 | $0.0006640 | $0.0006040 |
| 2019-10-04 | $0.0006250 | $0.0006200 | $0.0006340 | $0.0006110 |
| 2019-10-05 | $0.0006200 | $0.0006190 | $0.0006260 | $0.0006170 |
| 2019-10-06 | $0.0006190 | $0.0006210 | $0.0006350 | $0.0005940 |
| 2019-10-07 | $0.0006210 | $0.0006480 | $0.0006750 | $0.0006320 |
| 2019-10-08 | $0.0006480 | $0.0006760 | $0.0006920 | $0.0006370 |
| 2019-10-09 | $0.0006760 | $0.0008120 | $0.0008410 | $0.0007100 |
| 2019-10-10 | $0.0008120 | $0.0007340 | $0.0008070 | $0.0007080 |
| 2019-10-11 | $0.0007340 | $0.0006980 | $0.0007440 | $0.0006730 |
| 2019-10-12 | $0.0006980 | $0.0007150 | $0.0007350 | $0.0006930 |
| 2019-10-13 | $0.0007150 | $0.0007340 | $0.0007420 | $0.0007040 |
| 2019-10-14 | $0.0007340 | $0.0007140 | $0.0007610 | $0.0007070 |
| 2019-10-15 | $0.0007140 | $0.0007100 | $0.0007190 | $0.0006830 |
| 2019-10-16 | $0.0007100 | $0.0006760 | $0.0006960 | $0.0006620 |
| 2019-10-17 | $0.0006760 | $0.0006600 | $0.0006900 | $0.0006570 |
| 2019-10-18 | $0.0006600 | $0.0006450 | $0.0006580 | $0.0006390 |
| 2019-10-19 | $0.0006450 | $0.0006810 | $0.0006830 | $0.0006410 |
| 2019-10-20 | $0.0006810 | $0.0006820 | $0.0007190 | $0.0006820 |
| 2019-10-21 | $0.0006820 | $0.0007020 | $0.0007140 | $0.0006550 |
| 2019-10-22 | $0.0007020 | $0.0006900 | $0.0007020 | $0.0006850 |
| 2019-10-23 | $0.0006900 | $0.0006520 | $0.0006850 | $0.0006520 |
| 2019-10-24 | $0.0006520 | $0.0006600 | $0.0006750 | $0.0006430 |
| 2019-10-25 | $0.0006600 | $0.0007540 | $0.0007870 | $0.0007360 |
| 2019-10-26 | $0.0007540 | $0.0007440 | $0.0007780 | $0.0007210 |
| 2019-10-27 | $0.0007440 | $0.0008040 | $0.0008090 | $0.0007500 |
| 2019-10-28 | $0.0008040 | $0.0007850 | $0.0008230 | $0.0007670 |
| 2019-10-29 | $0.0007850 | $0.0008160 | $0.0008520 | $0.0008060 |
| 2019-10-30 | $0.0008160 | $0.0007840 | $0.0007960 | $0.0007710 |
| 2019-10-31 | $0.0007840 | $0.0007490 | $0.0007830 | $0.0007400 |
| 2019-11-01 | $0.0007490 | $0.0007520 | $0.0007790 | $0.0007450 |
| 2019-11-02 | $0.0007520 | $0.0007600 | $0.0007690 | $0.0007500 |
| 2019-11-03 | $0.0007600 | $0.0007570 | $0.0007640 | $0.0007500 |
| 2019-11-04 | $0.0007570 | $0.0007930 | $0.0008240 | $0.0007680 |
| 2019-11-05 | $0.0007930 | $0.0007920 | $0.0008140 | $0.0007820 |
| 2019-11-06 | $0.0007920 | $0.0008110 | $0.0008240 | $0.0007990 |
| 2019-11-07 | $0.0008110 | $0.0007980 | $0.0008020 | $0.0007890 |
| 2019-11-08 | $0.0007980 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-11-09 | $0.0007870 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-11-10 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-11-11 | $0.0008100 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-11-12 | $0.0007910 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-11-13 | $0.0007990 | $0.0008000 | $0.0008000 | $0.0007990 |
| 2019-11-15 | $0.0007900 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-11-16 | $0.0007740 | $0.0007710 | $0.0007740 | $0.0007710 |
| 2019-11-22 | $0.0006870 | $0.0005820 | $0.0006550 | $0.0005820 |
| 2019-11-23 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-11-24 | $0.0005870 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-11-25 | $0.0005210 | $0.0004920 | $0.0005460 | $0.0004770 |
| 2019-11-26 | $0.0004860 | $0.0005020 | $0.0005120 | $0.0004930 |
| 2019-11-27 | $0.0005020 | $0.0005010 | $0.0005020 | $0.0005010 |
| 2019-11-30 | $0.0005330 | $0.0005230 | $0.0005260 | $0.0005170 |
| 2019-12-01 | $0.0005220 | $0.0005200 | $0.0005360 | $0.0005200 |
| 2019-12-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
Märkte
CIChain Crypto Market
| Pair | Austausch |
|---|---|
| CIC/BTC | okex |
| CIC/ETH | okex |
| CIC/USDT | okex |
Description
CIChain Crypto ICO Description
CIChain (Cloud-Insurance Chain) is a blockchain-based insurance project seeking the creation of an insurance community and making the insured users be the owners of the insurance. The CIChain platform offers from ICO insurance, encrypted token account security, to property insurance and life insurance.
The token used in the CIChain platform is CIC. The CIC is a utility Ethereum-based ERC20 token acting as a payment method within the CIChain network.
Technologie
CIChain Crypto Technology
Sorry, detailed technology about CIChain is not currently available
Eigenschaften
CIChain Crypto Features
Sorry, detailed features about CIChain is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen