Metaverse ETP - Leben Metaverse ETP Preis und Marktkapitalisierung

Metaverse ETP Crypto Coin Rank 157

Webseite

77,591,531 ETP

24h Vol

353 BTC

1 H

0.33 %

24 H

-1.56 %

7 d

-3.6 %

Heute Metaverse ETP Preis in US-Dollar ist derzeit 0.3292 USD, und wenn in konvertiert Bitcoin ist 0.00003219 BTC. Insgesamt 2,498 Münze's sind derzeit auf dem Markt im Umlauf. Metaverse ETP Die Preise erfahren derzeit eine Änderung von -1.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.036 M US dollars Metaverse ETP wurde gehandelt Krypto-Austausch. Erhalten Metaverse ETP's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Metaverse ETP

Symbol

ETP

Algorithmus

Ethash

BTC Preis

0.00003219 BTC

BTC Markt

2,498 BTC

BTC 24h Vol

353 BTC

Insgesamt abgebaute Münzen

77,591,531 ETP

0.33 %

24h

-1.56 %

-3.6 %

Twitter

Metaverse ETP

Facebook

Metaverse ETP

ETP Diagramme

ETP Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-09-20	$2.89	$2.95	$3.10	$2.83
2017-09-21	$2.95	$1.52	$3.06	$1.38
2017-09-22	$1.52	$1.68	$2.02	$1.49
2017-09-23	$1.68	$1.64	$1.77	$1.57
2017-09-24	$1.64	$1.38	$1.71	$1.38
2017-09-25	$1.38	$1.27	$1.45	$1.13
2017-09-26	$1.27	$1.17	$1.30	$1.15
2017-09-27	$1.17	$1.00	$1.17	$0.9000000
2017-09-28	$1.00	$1.19	$1.27	$0.8520000
2017-09-29	$1.19	$1.12	$1.20	$0.9600000
2017-09-30	$1.12	$1.35	$1.50	$1.06
2017-10-01	$1.35	$1.42	$1.42	$1.25
2017-10-02	$1.42	$1.33	$1.60	$1.28
2017-10-03	$1.33	$1.18	$1.34	$1.06
2017-10-04	$1.18	$1.14	$1.23	$1.11
2017-10-05	$1.14	$1.26	$1.34	$1.09
2017-10-06	$1.26	$1.23	$1.33	$1.16
2017-10-07	$1.23	$1.19	$1.26	$1.16
2017-10-08	$1.19	$1.38	$1.42	$1.13
2017-10-09	$1.38	$1.30	$1.39	$1.20
2017-10-10	$1.30	$1.42	$1.47	$1.23
2017-10-11	$1.42	$2.72	$2.98	$1.42
2017-10-12	$2.72	$2.90	$3.60	$2.20
2017-10-13	$2.90	$3.00	$3.48	$2.50
2017-10-14	$3.00	$3.67	$3.80	$2.79
2017-10-15	$3.67	$4.70	$5.28	$3.39
2017-10-16	$4.70	$4.76	$5.50	$4.40
2017-10-17	$4.75	$4.62	$5.19	$3.62
2017-10-18	$4.55	$5.16	$5.30	$4.44
2017-10-19	$5.20	$5.67	$6.31	$5.04
2017-10-20	$5.64	$5.03	$6.23	$4.60
2017-10-21	$5.05	$4.97	$5.32	$4.22
2017-10-22	$4.97	$5.06	$5.59	$4.82
2017-10-23	$5.06	$4.67	$5.11	$4.23
2017-10-24	$4.68	$4.96	$5.48	$4.65
2017-10-25	$4.96	$4.62	$5.04	$4.51
2017-10-26	$4.61	$4.34	$4.95	$4.25
2017-10-27	$4.32	$4.00	$4.49	$3.81
2017-10-28	$4.00	$4.03	$4.25	$3.61
2017-10-29	$4.03	$3.96	$4.30	$3.83
2017-10-30	$3.92	$4.06	$4.07	$3.72
2017-10-31	$4.06	$4.19	$4.60	$3.98
2017-11-01	$4.19	$3.46	$4.19	$3.28
2017-11-02	$3.47	$3.14	$3.60	$2.76
2017-11-03	$3.14	$3.38	$3.74	$3.06
2017-11-04	$3.38	$3.14	$3.50	$2.98
2017-11-05	$3.14	$2.97	$3.15	$2.90
2017-11-06	$2.97	$3.14	$3.36	$2.97
2017-11-07	$3.14	$3.03	$3.23	$3.01
2017-11-08	$3.03	$3.65	$3.88	$3.01
2017-11-09	$3.68	$3.82	$4.10	$3.42
2017-11-10	$3.78	$3.23	$3.94	$3.07
2017-11-11	$3.23	$3.08	$3.37	$3.00
2017-11-12	$3.10	$2.90	$3.32	$2.80
2017-11-13	$2.90	$3.08	$3.23	$2.85
2017-11-14	$3.08	$2.99	$3.10	$2.92
2017-11-15	$2.97	$3.44	$3.55	$2.95
2017-11-16	$3.44	$3.09	$3.44	$3.01
2017-11-17	$3.08	$3.05	$3.15	$3.02
2017-11-18	$3.05	$3.17	$3.42	$3.04
2017-11-19	$3.17	$3.25	$3.45	$3.15
2017-11-20	$3.25	$3.19	$3.28	$3.15
2017-11-21	$3.17	$3.51	$3.84	$3.05
2017-11-22	$3.51	$3.71	$3.84	$3.44
2017-11-23	$3.72	$3.66	$4.06	$3.66
2017-11-24	$3.66	$3.64	$3.75	$3.42
2017-11-25	$3.64	$3.83	$3.90	$3.62
2017-11-26	$3.87	$3.78	$3.87	$3.62
2017-11-27	$3.79	$3.70	$3.87	$3.59
2017-11-28	$3.70	$3.69	$3.82	$3.64
2017-11-29	$3.69	$2.73	$3.89	$0.0554
2017-11-30	$2.67	$2.60	$3.08	$2.34
2017-12-01	$2.60	$2.96	$3.08	$2.51
2017-12-02	$2.98	$2.86	$3.18	$2.71
2017-12-03	$2.86	$2.84	$2.95	$2.75
2017-12-04	$2.83	$2.89	$2.95	$2.74
2017-12-05	$2.89	$2.62	$2.93	$2.55
2017-12-06	$2.62	$2.62	$2.76	$2.45
2017-12-07	$2.67	$2.21	$2.67	$1.93
2017-12-08	$2.21	$2.38	$2.55	$1.91
2017-12-09	$2.41	$2.37	$2.69	$2.22
2017-12-10	$2.36	$2.18	$2.36	$2.05
2017-12-11	$2.18	$2.43	$2.66	$2.18
2017-12-12	$2.40	$2.58	$2.69	$2.38
2017-12-13	$2.58	$3.09	$3.53	$2.40
2017-12-14	$3.09	$3.43	$3.70	$2.92
2017-12-15	$3.43	$3.29	$3.62	$3.00
2017-12-16	$3.30	$3.81	$3.84	$3.29
2017-12-17	$3.81	$3.97	$4.38	$3.60
2017-12-18	$3.97	$4.32	$4.62	$3.60
2017-12-19	$4.32	$4.59	$4.85	$4.05
2017-12-20	$4.59	$4.12	$4.61	$3.70
2017-12-21	$4.12	$3.53	$4.30	$3.00
2017-12-22	$3.53	$2.32	$3.65	$1.35
2017-12-23	$2.32	$2.75	$3.15	$2.18
2017-12-24	$2.75	$2.51	$2.85	$2.05
2017-12-25	$2.51	$2.86	$3.33	$2.44
2017-12-26	$2.86	$3.27	$3.64	$2.76
2017-12-27	$3.27	$3.27	$3.80	$3.00
2017-12-28	$3.27	$2.78	$3.28	$2.43
2017-12-29	$2.78	$2.90	$2.99	$2.72
2017-12-30	$2.90	$2.45	$3.00	$2.27
2017-12-31	$2.45	$2.67	$2.85	$2.45
2018-01-01	$2.67	$2.96	$2.99	$2.58
2018-01-02	$2.96	$3.11	$3.27	$2.67
2018-01-03	$3.11	$3.07	$3.20	$2.85
2018-01-04	$3.07	$5.49	$5.85	$2.91
2018-01-05	$5.49	$4.52	$6.25	$4.25
2018-01-06	$4.52	$4.92	$5.40	$4.45
2018-01-07	$4.92	$5.05	$5.37	$4.85
2018-01-08	$5.05	$4.56	$5.05	$3.64
2018-01-09	$4.56	$4.45	$4.65	$4.14
2018-01-10	$4.45	$4.27	$4.57	$3.71
2018-01-11	$4.27	$3.60	$4.42	$3.01
2018-01-12	$3.60	$3.95	$4.10	$3.38
2018-01-13	$3.95	$4.05	$4.50	$3.78
2018-01-14	$4.05	$3.75	$4.14	$3.50
2018-01-15	$3.75	$3.74	$4.05	$3.68
2018-01-16	$3.74	$2.44	$3.78	$2.00
2018-01-17	$2.44	$2.54	$2.72	$1.96
2018-01-18	$2.54	$2.40	$2.93	$2.35
2018-01-19	$2.40	$2.54	$2.66	$2.28
2018-01-20	$2.54	$3.04	$3.10	$2.52
2018-01-21	$3.04	$2.52	$3.05	$2.32
2018-01-22	$2.52	$2.46	$2.63	$2.25
2018-01-23	$2.46	$2.35	$2.56	$2.14
2018-01-24	$2.35	$2.51	$2.60	$2.31
2018-01-25	$2.51	$2.53	$2.58	$2.38
2018-01-26	$2.53	$3.26	$3.45	$2.30
2018-01-27	$3.26	$3.03	$3.45	$3.00
2018-01-28	$3.03	$3.15	$3.35	$3.01
2018-01-29	$3.15	$2.92	$3.24	$2.81
2018-01-30	$2.92	$2.42	$2.98	$2.36
2018-01-31	$2.42	$2.58	$2.65	$2.30
2018-02-01	$2.58	$2.00	$2.60	$1.85
2018-02-02	$2.00	$1.93	$2.10	$1.53
2018-02-03	$1.93	$2.05	$2.12	$1.75
2018-02-04	$2.05	$1.83	$2.07	$1.70
2018-02-05	$1.83	$1.36	$1.88	$1.25
2018-02-06	$1.36	$1.40	$1.51	$1.03
2018-02-07	$1.40	$1.38	$1.58	$1.28
2018-02-08	$1.38	$1.46	$1.55	$1.38
2018-02-09	$1.46	$1.51	$1.58	$1.31
2018-02-10	$1.51	$1.55	$1.65	$1.45
2018-02-11	$1.55	$1.40	$1.55	$1.37
2018-02-12	$1.40	$1.55	$1.61	$1.39
2018-02-13	$1.55	$1.50	$1.59	$1.46
2018-02-14	$1.50	$1.88	$1.95	$1.50
2018-02-15	$1.88	$1.91	$2.03	$1.83
2018-02-16	$1.91	$2.27	$2.35	$1.82
2018-02-17	$2.27	$2.27	$2.41	$2.21
2018-02-18	$2.27	$2.00	$2.32	$1.91
2018-02-19	$2.00	$2.15	$2.30	$1.98
2018-02-20	$2.15	$1.89	$2.26	$1.72
2018-02-21	$1.89	$1.77	$1.94	$1.74
2018-02-22	$1.77	$1.57	$1.85	$1.54
2018-02-23	$1.57	$1.65	$1.76	$1.49
2018-02-24	$1.65	$1.58	$1.71	$1.50
2018-02-25	$1.58	$1.58	$1.68	$1.50
2018-02-26	$1.58	$1.73	$1.86	$1.45
2018-02-27	$1.73	$1.77	$1.83	$1.70
2018-02-28	$1.77	$1.59	$1.80	$1.56
2018-03-01	$1.59	$1.72	$1.75	$1.58
2018-03-02	$1.72	$1.66	$1.74	$1.62
2018-03-03	$1.66	$1.63	$1.72	$1.59
2018-03-04	$1.63	$1.64	$1.65	$1.58
2018-03-05	$1.64	$1.61	$1.68	$1.61
2018-03-06	$1.61	$1.47	$1.62	$1.44
2018-03-07	$1.47	$1.34	$1.49	$1.23
2018-03-08	$1.34	$1.23	$1.39	$1.18
2018-03-09	$1.23	$1.23	$1.25	$1.07
2018-03-10	$1.23	$1.10	$1.27	$1.07
2018-03-11	$1.10	$1.19	$1.26	$1.08
2018-03-12	$1.19	$1.12	$1.24	$1.11
2018-03-13	$1.12	$1.11	$1.14	$1.09
2018-03-14	$1.12	$0.9398000	$1.18	$0.8885000
2018-03-15	$0.9398000	$0.8802000	$0.9778000	$0.8615000
2018-03-16	$0.8802000	$0.8553000	$0.9330000	$0.8311000
2018-03-17	$0.8553000	$0.7364000	$0.8744000	$0.7235000
2018-03-18	$0.7364000	$0.7781000	$0.8283000	$0.5701000
2018-03-19	$0.7781000	$0.8283000	$0.8940000	$0.7761000
2018-03-20	$0.8283000	$0.9916000	$1.07	$0.8100000
2018-03-21	$0.9916000	$0.9390000	$1.11	$0.9179000
2018-03-22	$0.9390000	$0.9480000	$1.03	$0.8901000
2018-03-23	$0.9480000	$0.9761000	$0.9761000	$0.8700000
2018-03-24	$0.9761000	$0.9800000	$1.14	$0.9455000
2018-03-25	$0.9800000	$0.9552000	$1.02	$0.9300000
2018-03-26	$0.9552000	$0.8727000	$0.9695000	$0.8022000
2018-03-27	$0.8727000	$0.8195000	$0.8979000	$0.8036000
2018-03-28	$0.8195000	$0.8077000	$0.8529000	$0.7818000
2018-03-29	$0.8077000	$0.6784000	$0.8159000	$0.6470000
2018-03-30	$0.6784000	$0.6950000	$0.7361000	$0.6500000
2018-03-31	$0.6950000	$0.6775000	$0.7422000	$0.6772000
2018-04-01	$0.6775000	$0.6279000	$0.7116000	$0.5632000
2018-04-02	$0.6279000	$0.6404000	$0.6748000	$0.6217000
2018-04-03	$0.6404000	$0.6803000	$0.7135000	$0.5943000
2018-04-04	$0.6803000	$0.5896000	$0.6872000	$0.5757000
2018-04-05	$0.5896000	$0.6095000	$0.6431000	$0.5700000
2018-04-06	$0.6095000	$0.5917000	$0.6257000	$0.5713000
2018-04-07	$0.5917000	$0.6182000	$0.6498000	$0.5835000
2018-04-08	$0.6182000	$0.6184000	$0.6521000	$0.6000000
2018-04-09	$0.6184000	$0.6186000	$0.6515000	$0.5973000
2018-04-10	$0.6200000	$0.6146000	$0.6200000	$0.6000000
2018-04-11	$0.6146000	$0.7222000	$0.7349000	$0.6146000
2018-04-12	$0.7222000	$0.8100000	$0.8261000	$0.6810000
2018-04-13	$0.8100000	$0.8348000	$0.9780000	$0.7900000
2018-04-14	$0.8348000	$0.8871000	$0.9399000	$0.8251000
2018-04-15	$0.8871000	$1.03	$1.07	$0.8871000
2018-04-16	$1.03	$0.9313000	$1.03	$0.8300000
2018-04-17	$0.9313000	$0.9157000	$1.00	$0.8833000
2018-04-18	$0.9157000	$1.01	$1.05	$0.9030000
2018-04-19	$1.01	$1.08	$1.09	$0.9410000
2018-04-20	$1.08	$1.14	$1.16	$0.9724000
2018-04-21	$1.14	$1.12	$1.17	$1.02
2018-04-22	$1.12	$1.08	$1.15	$1.06
2018-04-23	$1.08	$1.11	$1.13	$1.04
2018-04-24	$1.11	$1.25	$1.27	$1.11
2018-04-25	$1.25	$0.9999000	$1.26	$0.9328000
2018-04-26	$0.9999000	$1.08	$1.09	$0.9805000
2018-04-27	$1.08	$1.05	$1.14	$1.02
2018-04-28	$1.05	$1.11	$1.16	$1.03
2018-04-29	$1.11	$1.18	$1.19	$1.08
2018-04-30	$1.18	$1.08	$1.19	$1.06
2018-05-01	$1.08	$1.11	$1.12	$1.00
2018-05-02	$1.11	$1.20	$1.24	$1.06
2018-05-03	$1.20	$1.25	$1.31	$1.15
2018-05-04	$1.25	$1.15	$1.25	$1.07
2018-05-05	$1.15	$1.14	$1.19	$1.11
2018-05-06	$1.14	$1.10	$1.16	$1.03
2018-05-07	$1.10	$1.08	$1.10	$1.03
2018-05-08	$1.08	$1.04	$1.12	$1.00
2018-05-09	$1.04	$0.9844000	$1.04	$0.8841000
2018-05-10	$0.9844000	$0.8600000	$1.02	$0.8300000
2018-05-11	$0.8600000	$0.7950000	$0.9097000	$0.7382000
2018-05-12	$0.7950000	$0.8552000	$0.9000000	$0.7003000
2018-05-13	$0.8552000	$0.9001000	$0.9400000	$0.8265000
2018-05-14	$0.9001000	$0.8640000	$0.9158000	$0.7800000
2018-05-15	$0.8640000	$0.8381000	$0.9306000	$0.8207000
2018-05-16	$0.8381000	$0.8062000	$0.8549000	$0.7760000
2018-05-17	$0.8062000	$0.7464000	$0.8409000	$0.7344000
2018-05-18	$0.7464000	$0.7900000	$0.7999000	$0.7150000
2018-05-19	$0.7900000	$0.7919000	$0.8247000	$0.7754000
2018-05-20	$0.7919000	$0.8908000	$0.8908000	$0.7884000
2018-05-21	$0.8908000	$0.8604000	$0.9550000	$0.8600000
2018-05-22	$0.8604000	$0.8000000	$0.8796000	$0.8000000
2018-05-23	$0.8000000	$0.7723000	$0.8510000	$0.7263000
2018-05-24	$0.7722000	$0.8288000	$0.8696000	$0.7543000
2018-05-25	$0.8288000	$0.7866000	$0.8530000	$0.7741000
2018-05-26	$0.7866000	$0.8005000	$0.8323000	$0.7820000
2018-05-27	$0.8005000	$0.7952000	$0.8089000	$0.7726000
2018-05-28	$0.7952000	$0.7536000	$0.8161000	$0.7500000
2018-05-29	$0.7536000	$0.8210000	$0.8229000	$0.7501000
2018-05-30	$0.8210000	$0.7940000	$0.8400000	$0.7893000
2018-05-31	$0.7940000	$0.8848000	$0.9341000	$0.7881000
2018-06-01	$0.8848000	$0.8893000	$0.9065000	$0.8400000
2018-06-02	$0.8893000	$0.9078000	$0.9175000	$0.8627000
2018-06-03	$0.9078000	$0.8572000	$0.9200000	$0.8395000
2018-06-04	$0.8572000	$0.8367000	$0.8851000	$0.8173000
2018-06-05	$0.8367000	$0.8500000	$0.8772000	$0.8249000
2018-06-06	$0.8500000	$0.8710000	$0.8824000	$0.8247000
2018-06-07	$0.8710000	$0.8070000	$0.9000000	$0.8070000
2018-06-08	$0.8070000	$0.8535000	$0.8700000	$0.8011000
2018-06-09	$0.8535000	$0.8470000	$0.8691000	$0.8145000
2018-06-10	$0.8470000	$0.7478000	$0.8470000	$0.7211000
2018-06-11	$0.7478000	$0.7000000	$0.7478000	$0.6410000
2018-06-12	$0.7000000	$0.6655000	$0.7300000	$0.6500000
2018-06-13	$0.6655000	$0.6751000	$0.6794000	$0.6070000
2018-06-14	$0.6751000	$0.6936000	$0.7124000	$0.6350000
2018-06-15	$0.6936000	$0.6730000	$0.6946000	$0.6559000
2018-06-16	$0.6750000	$0.6910000	$0.6966000	$0.6502000
2018-06-17	$0.6910000	$0.6593000	$0.7437000	$0.6383000
2018-06-18	$0.6593000	$0.6874000	$0.7190000	$0.6500000
2018-06-19	$0.6874000	$0.6965000	$0.7232000	$0.6855000
2018-06-20	$0.6965000	$0.6765000	$0.7050000	$0.6510000
2018-06-21	$0.6765000	$0.6680000	$0.6800000	$0.6500000
2018-06-22	$0.6680000	$0.6055000	$0.6717000	$0.6000000
2018-06-23	$0.6055000	$0.5960000	$0.6201000	$0.5826000
2018-06-24	$0.5960000	$0.5359000	$0.6130000	$0.4604000
2018-06-25	$0.5359000	$0.5560000	$0.5947000	$0.5322000
2018-06-26	$0.5560000	$0.5308000	$0.5771000	$0.5306000
2018-06-27	$0.5308000	$0.5290000	$0.5340000	$0.5013000
2018-06-28	$0.5290000	$0.5000000	$0.5391000	$0.4824000
2018-06-29	$0.5000000	$0.5400000	$0.5400000	$0.4950000
2018-06-30	$0.5400000	$0.5842000	$0.6000000	$0.5323000
2018-07-01	$0.5842000	$0.5760000	$0.5887000	$0.5510000
2018-07-02	$0.5760000	$0.6301000	$0.6634000	$0.5608000
2018-07-03	$0.6301000	$0.6417000	$0.6536000	$0.6160000
2018-07-04	$0.6417000	$0.7178000	$0.7370000	$0.6160000
2018-07-05	$0.7178000	$0.7609000	$0.8890000	$0.7050000
2018-07-06	$0.7589000	$0.8664000	$0.9919000	$0.7582000
2018-07-07	$0.8664000	$1.16	$1.24	$0.8200000
2018-07-08	$1.16	$1.29	$1.41	$1.11
2018-07-09	$1.29	$1.25	$1.33	$1.12
2018-07-10	$1.25	$1.19	$1.37	$1.17
2018-07-11	$1.19	$1.54	$1.54	$1.19
2018-07-12	$1.54	$1.45	$1.73	$1.38
2018-07-13	$1.45	$1.44	$1.50	$1.37
2018-07-14	$1.44	$1.54	$1.62	$1.44
2018-07-15	$1.54	$1.41	$1.66	$1.34
2018-07-16	$1.41	$1.64	$1.64	$1.30
2018-07-17	$1.64	$2.01	$2.20	$1.58
2018-07-18	$2.01	$2.02	$2.14	$1.92
2018-07-19	$2.02	$1.92	$2.06	$1.88
2018-07-20	$1.92	$1.84	$1.92	$1.78
2018-07-21	$1.84	$1.93	$1.99	$1.82
2018-07-22	$1.93	$2.03	$2.05	$1.91
2018-07-23	$2.03	$2.05	$2.14	$1.92
2018-07-24	$2.05	$1.88	$2.10	$1.82
2018-07-25	$1.88	$1.86	$1.93	$1.80
2018-07-26	$1.86	$1.94	$2.00	$1.83
2018-07-27	$1.94	$1.99	$2.04	$1.90
2018-07-28	$1.99	$1.99	$2.07	$1.98
2018-07-29	$1.99	$2.08	$2.09	$1.97
2018-07-30	$2.08	$2.11	$2.14	$2.04
2018-07-31	$2.11	$2.14	$2.19	$2.01
2018-08-01	$2.14	$2.24	$2.27	$2.09
2018-08-02	$2.24	$2.39	$2.42	$2.23
2018-08-03	$2.39	$2.55	$2.60	$2.04
2018-08-04	$2.55	$2.57	$2.70	$2.50
2018-08-05	$2.57	$2.49	$2.62	$2.45
2018-08-06	$2.49	$2.35	$2.60	$2.30
2018-08-07	$2.35	$2.35	$2.40	$2.21
2018-08-08	$2.35	$2.24	$2.36	$2.16
2018-08-09	$2.24	$2.43	$2.47	$2.23
2018-08-10	$2.43	$2.43	$2.53	$2.20
2018-08-11	$2.43	$2.56	$2.60	$2.37
2018-08-12	$2.56	$2.55	$2.61	$2.50
2018-08-13	$2.55	$2.58	$2.68	$2.40
2018-08-14	$2.58	$2.35	$2.60	$2.08
2018-08-15	$2.35	$2.60	$2.75	$2.31
2018-08-16	$2.60	$2.81	$2.88	$2.55
2018-08-17	$2.81	$3.38	$3.40	$2.73
2018-08-18	$3.38	$3.21	$3.41	$3.03
2018-08-19	$3.21	$3.13	$3.24	$3.04
2018-08-20	$3.13	$2.92	$3.15	$2.91
2018-08-21	$2.92	$2.91	$3.00	$2.79
2018-08-22	$2.91	$2.76	$3.09	$2.66
2018-08-23	$2.76	$2.75	$2.82	$2.69
2018-08-24	$2.75	$2.71	$2.77	$2.68
2018-08-25	$2.71	$2.64	$2.75	$2.64
2018-08-26	$2.64	$2.86	$2.90	$2.62
2018-08-27	$2.86	$2.95	$2.95	$2.77
2018-08-28	$2.95	$3.13	$3.24	$2.94
2018-08-29	$3.13	$3.52	$3.80	$3.11
2018-08-30	$3.52	$3.40	$3.60	$3.29
2018-08-31	$3.40	$3.35	$3.49	$3.28
2018-09-01	$3.35	$3.51	$3.58	$3.30
2018-09-02	$3.51	$3.28	$3.62	$3.20
2018-09-03	$3.28	$3.19	$3.28	$3.18
2018-09-04	$3.19	$3.25	$3.41	$3.18
2018-09-05	$3.25	$3.13	$3.44	$3.13
2018-09-06	$3.13	$3.14	$3.19	$3.09
2018-09-07	$3.14	$3.26	$3.27	$3.11
2018-09-08	$3.26	$3.11	$3.28	$3.09
2018-09-09	$3.11	$3.11	$3.15	$3.09
2018-09-10	$3.11	$3.23	$3.39	$3.02
2018-09-11	$3.23	$3.22	$3.46	$3.17
2018-09-12	$3.22	$3.20	$3.22	$2.99
2018-09-13	$3.20	$3.20	$3.29	$3.06
2018-09-14	$3.20	$3.40	$3.44	$3.18
2018-09-15	$3.40	$3.39	$3.47	$3.36
2018-09-16	$3.39	$3.28	$3.39	$3.10
2018-09-17	$3.28	$3.13	$3.32	$3.08
2018-09-18	$3.13	$3.12	$3.20	$3.07
2018-09-19	$3.12	$3.07	$3.24	$2.99
2018-09-20	$3.07	$3.23	$3.41	$3.04
2018-09-21	$3.23	$3.46	$3.67	$3.20
2018-09-22	$3.46	$3.41	$3.63	$3.32
2018-09-23	$3.41	$3.74	$3.87	$3.41
2018-09-24	$3.74	$3.72	$3.82	$3.68
2018-09-25	$3.72	$3.63	$3.75	$3.59
2018-09-26	$3.63	$3.54	$3.71	$3.54
2018-09-27	$3.54	$3.41	$3.55	$3.27
2018-09-28	$3.41	$3.26	$3.43	$3.25
2018-09-29	$3.26	$3.29	$3.34	$3.25
2018-09-30	$3.29	$3.34	$3.36	$3.25
2018-10-01	$3.34	$3.27	$3.43	$3.25
2018-10-02	$3.27	$3.25	$3.32	$3.24
2018-10-03	$3.25	$3.24	$3.29	$3.24
2018-10-04	$3.24	$3.24	$3.27	$3.24
2018-10-05	$3.24	$3.24	$3.27	$3.23
2018-10-06	$3.24	$3.22	$3.33	$3.22
2018-10-07	$3.22	$3.21	$3.25	$3.21
2018-10-08	$3.21	$3.30	$3.35	$3.20
2018-10-09	$3.30	$3.44	$3.44	$3.29
2018-10-10	$3.44	$3.31	$3.47	$3.30
2018-10-11	$3.31	$3.18	$3.33	$3.17
2018-10-12	$3.18	$3.31	$3.31	$3.17
2018-10-13	$3.31	$3.35	$3.35	$3.28
2018-10-14	$3.35	$3.40	$3.46	$3.30
2018-10-15	$3.40	$3.35	$3.48	$3.29
2018-10-16	$3.35	$3.35	$3.41	$3.30
2018-10-17	$3.35	$3.22	$3.39	$3.16
2018-10-18	$3.22	$3.17	$3.23	$3.16
2018-10-19	$3.17	$3.10	$3.20	$3.10
2018-10-20	$3.10	$3.19	$3.19	$3.10
2018-10-21	$3.19	$3.24	$3.30	$3.16
2018-10-22	$3.24	$3.20	$3.26	$3.15
2018-10-23	$3.20	$3.19	$3.27	$3.17
2018-10-24	$3.19	$3.17	$3.24	$3.17
2018-10-25	$3.17	$3.17	$3.23	$3.17
2018-10-26	$3.17	$3.18	$3.23	$3.17
2018-10-27	$3.18	$3.22	$3.22	$3.16
2018-10-28	$3.22	$3.18	$3.27	$3.17
2018-10-29	$3.18	$3.16	$3.21	$3.16
2018-10-30	$3.16	$3.18	$3.22	$3.16
2018-10-31	$3.18	$3.19	$3.22	$3.15
2018-11-01	$3.19	$3.16	$3.19	$3.15
2018-11-02	$3.16	$3.14	$3.17	$3.14
2018-11-03	$3.14	$3.13	$3.15	$3.13
2018-11-04	$3.13	$3.13	$3.16	$3.11
2018-11-05	$3.13	$3.28	$3.40	$3.11
2018-11-06	$3.28	$3.23	$3.32	$3.18
2018-11-07	$3.23	$3.24	$3.37	$3.23
2018-11-08	$3.24	$3.18	$3.25	$3.12
2018-11-09	$3.18	$3.10	$3.28	$3.08
2018-11-10	$3.10	$3.12	$3.15	$3.08
2018-11-11	$3.12	$3.11	$3.15	$3.09
2018-11-12	$3.11	$3.08	$3.12	$3.08
2018-11-13	$3.08	$3.08	$3.09	$3.07
2018-11-14	$3.08	$2.95	$3.34	$2.92
2018-11-15	$2.95	$2.89	$3.03	$2.83
2018-11-16	$2.89	$2.94	$3.00	$2.85
2018-11-17	$2.94	$2.87	$2.96	$2.83
2018-11-18	$2.87	$2.82	$2.89	$2.78
2018-11-19	$2.82	$1.72	$2.83	$1.36
2018-11-20	$1.72	$1.24	$1.90	$0.9600000
2018-11-21	$1.24	$1.29	$1.35	$1.22
2018-11-22	$1.29	$1.20	$1.30	$1.18
2018-11-23	$1.20	$1.16	$1.21	$1.03
2018-11-24	$1.16	$0.7851000	$1.19	$0.7350000
2018-11-25	$0.7851000	$0.9202000	$1.00	$0.7127000
2018-11-26	$0.9202000	$0.9501000	$1.24	$0.9000000
2018-11-27	$0.9501000	$0.9555000	$1.10	$0.8399000
2018-11-28	$0.9555000	$1.12	$1.17	$0.9190000
2018-11-29	$1.12	$1.05	$1.13	$1.03
2018-11-30	$1.05	$0.9721000	$1.08	$0.9429000
2018-12-01	$0.9721000	$1.01	$1.05	$0.9500000
2018-12-02	$1.01	$1.01	$1.03	$0.9800000
2018-12-03	$1.01	$0.8479000	$1.01	$0.7700000
2018-12-04	$0.8479000	$0.8396000	$0.9000000	$0.8151000
2018-12-05	$0.8396000	$0.7510000	$0.8695000	$0.7500000
2018-12-06	$0.7510000	$0.7302000	$0.8367000	$0.7300000
2018-12-07	$0.7302000	$0.6749000	$0.7433000	$0.5642000
2018-12-08	$0.6749000	$0.6225000	$0.7390000	$0.5730000
2018-12-09	$0.6225000	$0.6461000	$0.6727000	$0.6101000
2018-12-10	$0.6461000	$0.6234000	$0.6500000	$0.6007000
2018-12-11	$0.6234000	$0.5900000	$0.6239000	$0.5800000
2018-12-12	$0.5900000	$0.6088000	$0.6370000	$0.5802000
2018-12-13	$0.6088000	$0.5670000	$0.6200000	$0.5463000
2018-12-14	$0.5670000	$0.5403000	$0.5999000	$0.5172000
2018-12-15	$0.5403000	$0.5400000	$0.5750000	$0.5202000
2018-12-16	$0.5400000	$0.5360000	$0.5599000	$0.5311000
2018-12-17	$0.5360000	$0.5910000	$0.6312000	$0.5311000
2018-12-18	$0.5910000	$0.6322000	$0.6500000	$0.5725000
2018-12-19	$0.6322000	$0.6360000	$0.7000000	$0.6098000
2018-12-20	$0.6360000	$0.7041000	$0.7377000	$0.6133000
2018-12-21	$0.7041000	$0.6404000	$0.7380000	$0.6210000
2018-12-22	$0.6404000	$0.6498000	$0.6899000	$0.6000000
2018-12-23	$0.6498000	$0.6620000	$0.7058000	$0.6373000
2018-12-24	$0.6620000	$0.6844000	$0.7200000	$0.6500000
2018-12-25	$0.6844000	$0.6438000	$0.6878000	$0.6101000
2018-12-26	$0.6438000	$0.6326000	$0.6480000	$0.6105000
2018-12-27	$0.6326000	$0.5838000	$0.6361000	$0.5740000
2018-12-28	$0.5838000	$0.6198000	$0.6297000	$0.5620000
2018-12-29	$0.6198000	$0.6168000	$0.6409000	$0.6103000
2018-12-30	$0.6168000	$0.5934000	$0.6271000	$0.5933000
2018-12-31	$0.5934000	$0.5891000	$0.6118000	$0.5819000
2019-01-01	$0.5891000	$0.6475000	$0.6497000	$0.5420000
2019-01-02	$0.6475000	$0.6236000	$0.6497000	$0.6121000
2019-01-03	$0.6236000	$0.6078000	$0.6349000	$0.5824000
2019-01-04	$0.6078000	$0.6182000	$0.6458000	$0.6000000
2019-01-05	$0.6182000	$0.6380000	$0.6627000	$0.6182000
2019-01-06	$0.6380000	$0.6947000	$0.7000000	$0.6350000
2019-01-07	$0.6947000	$0.6703000	$0.7060000	$0.6589000
2019-01-08	$0.6703000	$0.6616000	$0.6771000	$0.6436000
2019-01-09	$0.6616000	$0.6396000	$0.6645000	$0.6299000
2019-01-10	$0.6396000	$0.5724000	$0.6452000	$0.5718000
2019-01-11	$0.5724000	$0.5713000	$0.5845000	$0.5559000
2019-01-12	$0.5713000	$0.5760000	$0.5809000	$0.5601000
2019-01-13	$0.5760000	$0.5533000	$0.5768000	$0.5340000
2019-01-14	$0.5533000	$0.5830000	$0.6032000	$0.5400000
2019-01-15	$0.5830000	$0.5800000	$0.5941000	$0.5760000
2019-01-16	$0.5800000	$0.5873000	$0.5932000	$0.5749000
2019-01-17	$0.5873000	$0.5820000	$0.6055000	$0.5636000
2019-01-18	$0.5820000	$0.5636000	$0.5829000	$0.5636000
2019-01-19	$0.5636000	$0.5835000	$0.5917000	$0.5636000
2019-01-20	$0.5835000	$0.5450000	$0.5889000	$0.5435000
2019-01-21	$0.5450000	$0.5421000	$0.5530000	$0.5421000
2019-01-22	$0.5421000	$0.5630000	$0.5800000	$0.5400000
2019-01-23	$0.5630000	$0.5510000	$0.5721000	$0.5462000
2019-01-24	$0.5510000	$0.5559000	$0.5630000	$0.5480000
2019-01-25	$0.5559000	$0.5624000	$0.5653000	$0.5557000
2019-01-26	$0.5624000	$0.5600000	$0.5665000	$0.5555000
2019-01-27	$0.5600000	$0.5604000	$0.5648000	$0.5462000
2019-01-28	$0.5604000	$0.4160000	$0.5604000	$0.3000000
2019-01-29	$0.4160000	$0.4178000	$0.4347000	$0.3800000
2019-01-30	$0.4178000	$0.4520000	$0.4867000	$0.4081000
2019-01-31	$0.4520000	$0.4600000	$0.4930000	$0.4461000
2019-02-01	$0.4600000	$0.4990000	$0.5100000	$0.4565000
2019-02-02	$0.4990000	$0.5051000	$0.5280000	$0.4831000
2019-02-03	$0.5051000	$0.4934000	$0.5300000	$0.4900000
2019-02-04	$0.4934000	$0.5421000	$0.5919000	$0.4919000
2019-02-05	$0.5421000	$0.6093000	$0.6373000	$0.5349000
2019-02-06	$0.6093000	$0.5637000	$0.6200000	$0.5500000
2019-02-07	$0.5637000	$0.5823000	$0.5908000	$0.5500000
2019-02-08	$0.5823000	$0.6400000	$0.6798000	$0.5680000
2019-02-09	$0.6400000	$0.6521000	$0.6741000	$0.6289000
2019-02-10	$0.6521000	$0.6130000	$0.6552000	$0.6010000
2019-02-11	$0.6130000	$0.5530000	$0.6130000	$0.5308000
2019-02-12	$0.5530000	$0.5930000	$0.6130000	$0.5530000
2019-02-13	$0.5930000	$0.5766000	$0.5988000	$0.5766000
2019-02-14	$0.5766000	$0.5745000	$0.5870000	$0.5675000
2019-02-15	$0.5745000	$0.5700000	$0.5978000	$0.5556000
2019-02-16	$0.5700000	$0.5704000	$0.5822000	$0.5590000
2019-02-17	$0.5704000	$0.5900000	$0.6011000	$0.5701000
2019-02-18	$0.5900000	$0.6303000	$0.6495000	$0.5814000
2019-02-19	$0.6303000	$0.6200000	$0.6431000	$0.5946000
2019-02-20	$0.6200000	$0.6291000	$0.6690000	$0.6179000
2019-02-21	$0.6291000	$0.6252000	$0.6497000	$0.6192000
2019-02-22	$0.6252000	$0.6427000	$0.6500000	$0.6250000
2019-02-23	$0.6427000	$0.6761000	$0.6932000	$0.6327000
2019-02-24	$0.6761000	$0.6500000	$0.7350000	$0.6500000
2019-02-25	$0.6500000	$0.6789000	$0.6900000	$0.6500000
2019-02-26	$0.6789000	$0.7000000	$0.7196000	$0.6700000
2019-02-27	$0.7000000	$0.6988000	$0.7078000	$0.6750000
2019-02-28	$0.6988000	$0.6940000	$0.7100000	$0.6767000
2019-03-01	$0.6940000	$0.6879000	$0.7000000	$0.6767000
2019-03-02	$0.6879000	$0.6882000	$0.7100000	$0.6879000
2019-03-03	$0.6882000	$0.6912000	$0.7500000	$0.6760000
2019-03-04	$0.6912000	$0.6075000	$0.7030000	$0.5000000
2019-03-05	$0.6075000	$0.6553000	$0.6698000	$0.5912000
2019-03-06	$0.6553000	$0.6697000	$0.6799000	$0.6407000
2019-03-07	$0.6697000	$0.6657000	$0.6959000	$0.6325000
2019-03-08	$0.6657000	$0.6710000	$0.7000000	$0.6429000
2019-03-09	$0.6710000	$0.6897000	$0.7249000	$0.6710000
2019-03-10	$0.6897000	$0.6831000	$0.7000000	$0.6532000
2019-03-11	$0.6831000	$0.6672000	$0.6960000	$0.6604000
2019-03-12	$0.6672000	$0.6700000	$0.6992000	$0.6300000
2019-03-13	$0.6700000	$0.7175000	$0.7490000	$0.6622000
2019-03-14	$0.7175000	$0.7520000	$0.7597000	$0.7045000
2019-03-15	$0.7520000	$0.7600000	$0.7707000	$0.7437000
2019-03-16	$0.7600000	$0.7436000	$0.7872000	$0.7351000
2019-03-17	$0.7436000	$0.7501000	$0.7670000	$0.7321000
2019-03-18	$0.7501000	$0.7198000	$0.7606000	$0.6779000
2019-03-19	$0.7198000	$0.7310000	$0.7310000	$0.7090000
2019-03-20	$0.7310000	$0.7185000	$0.7310000	$0.7000000
2019-03-21	$0.7185000	$0.6935000	$0.7295000	$0.6800000
2019-03-22	$0.6935000	$0.6892000	$0.6958000	$0.6780000
2019-03-23	$0.6892000	$0.6872000	$0.6937000	$0.6515000
2019-03-24	$0.6872000	$0.6615000	$0.6917000	$0.6562000
2019-03-25	$0.6615000	$0.6615000	$0.6914000	$0.6612000
2019-03-26	$0.6615000	$0.6717000	$0.6746000	$0.6465000
2019-03-27	$0.6717000	$0.7011000	$0.7121000	$0.6589000
2019-03-28	$0.7011000	$0.6932000	$0.7096000	$0.6679000
2019-03-29	$0.6932000	$0.6937000	$0.7145000	$0.6683000
2019-03-30	$0.6937000	$0.6771000	$0.7190000	$0.6747000
2019-03-31	$0.6771000	$0.6785000	$0.6860000	$0.6710000
2019-04-01	$0.6785000	$0.6700000	$0.6860000	$0.6700000
2019-04-02	$0.6700000	$0.8830000	$0.9500000	$0.6700000
2019-04-03	$0.8830000	$0.9199000	$1.02	$0.7667000
2019-04-04	$0.9199000	$0.8529000	$1.01	$0.8242000
2019-04-05	$0.8529000	$0.8407000	$0.8854000	$0.8268000
2019-04-06	$0.8407000	$0.8386000	$0.8790000	$0.8200000
2019-04-07	$0.8386000	$0.8441000	$0.8900000	$0.8213000
2019-04-08	$0.8441000	$0.8332000	$0.8688000	$0.8142000
2019-04-09	$0.8332000	$0.7704000	$0.8689000	$0.7557000
2019-04-10	$0.7704000	$0.7529000	$0.7962000	$0.7151000
2019-04-11	$0.7529000	$0.7089000	$0.7621000	$0.7000000
2019-04-12	$0.7089000	$0.6710000	$0.7195000	$0.6683000
2019-04-13	$0.6710000	$0.6418000	$0.6742000	$0.6111000
2019-04-14	$0.6418000	$0.6238000	$0.6441000	$0.6011000
2019-04-15	$0.6238000	$0.5800000	$0.6304000	$0.5603000
2019-04-16	$0.5800000	$0.6200000	$0.6400000	$0.5500000
2019-04-17	$0.6200000	$0.6190000	$0.6400000	$0.6180000
2019-04-18	$0.6190000	$0.6470000	$0.6470000	$0.6180000
2019-04-19	$0.6470000	$0.6500000	$0.6616000	$0.6211000
2019-04-20	$0.6500000	$0.6235000	$0.6500000	$0.6216000
2019-04-21	$0.6235000	$0.6149000	$0.6310000	$0.5730000
2019-04-22	$0.6149000	$0.6352000	$0.6400000	$0.5906000
2019-04-23	$0.6352000	$0.5800000	$0.6597000	$0.5798000
2019-04-24	$0.5800000	$0.5899000	$0.6280000	$0.5759000
2019-04-25	$0.5899000	$0.5400000	$0.6171000	$0.5000000
2019-04-26	$0.5400000	$0.5561000	$0.5740000	$0.5000000
2019-04-27	$0.5561000	$0.5815000	$0.6015000	$0.5511000
2019-04-28	$0.5815000	$0.5754000	$0.6063000	$0.5670000
2019-04-29	$0.5754000	$0.5856000	$0.6056000	$0.5712000
2019-04-30	$0.5856000	$0.6026000	$0.6041000	$0.5755000
2019-05-01	$0.6026000	$0.5880000	$0.6139000	$0.5830000
2019-05-02	$0.5880000	$0.5837000	$0.5956000	$0.5700000
2019-05-03	$0.5837000	$0.6010000	$0.6225000	$0.5707000
2019-05-04	$0.6010000	$0.5890000	$0.6135000	$0.5750000
2019-05-05	$0.5890000	$0.5828000	$0.5970000	$0.5763000
2019-05-06	$0.5828000	$0.6061000	$0.6300000	$0.5761000
2019-05-07	$0.6061000	$0.6238000	$0.6546000	$0.6061000
2019-05-08	$0.6238000	$0.6500000	$0.6982000	$0.6115000
2019-05-09	$0.6500000	$0.7000000	$0.7152000	$0.6480000
2019-05-10	$0.7000000	$0.7850000	$0.7850000	$0.7000000
2019-05-11	$0.7850000	$0.8152000	$0.8597000	$0.7400000
2019-05-12	$0.8152000	$0.7412000	$0.8393000	$0.7352000
2019-05-13	$0.7412000	$0.7633000	$0.8083000	$0.7412000
2019-05-14	$0.7633000	$0.7934000	$0.8455000	$0.7500000
2019-05-15	$0.7934000	$0.8442000	$0.8800000	$0.7823000
2019-05-16	$0.8442000	$0.7827000	$0.9400000	$0.7551000
2019-05-17	$0.7827000	$0.7518000	$0.7827000	$0.6530000
2019-05-18	$0.7518000	$0.7365000	$0.7791000	$0.7051000
2019-05-19	$0.7365000	$0.8200000	$0.8261000	$0.7300000
2019-05-20	$0.8200000	$0.7898000	$0.8289000	$0.7371000
2019-05-21	$0.7898000	$0.8187000	$0.8691000	$0.7650000
2019-05-22	$0.8187000	$0.7691000	$0.8254000	$0.7300000
2019-05-23	$0.7691000	$0.7432000	$0.7789000	$0.7000000
2019-05-24	$0.7432000	$0.7760000	$0.8250000	$0.7100000
2019-05-25	$0.7760000	$0.8631000	$0.8800000	$0.7319000
2019-05-26	$0.8631000	$0.9620000	$1.04	$0.8010000
2019-05-27	$0.9620000	$1.05	$1.10	$0.9278000
2019-05-28	$1.05	$1.22	$1.23	$1.04
2019-05-29	$1.22	$1.32	$1.36	$1.17
2019-05-30	$1.32	$1.16	$1.36	$1.04
2019-05-31	$1.16	$1.20	$1.22	$1.13
2019-06-01	$1.20	$1.17	$1.21	$1.09
2019-06-02	$1.17	$1.12	$1.18	$1.11
2019-06-03	$1.12	$1.34	$1.40	$1.10
2019-06-04	$1.34	$1.28	$1.35	$1.13
2019-06-05	$1.28	$1.16	$1.35	$1.16
2019-06-06	$1.16	$1.27	$1.33	$1.14
2019-06-07	$1.27	$1.42	$1.47	$1.23
2019-06-08	$1.42	$1.41	$1.45	$1.35
2019-06-09	$1.41	$1.41	$1.48	$1.38
2019-06-10	$1.41	$1.58	$1.67	$1.37
2019-06-11	$1.58	$1.67	$1.72	$1.54
2019-06-12	$1.67	$1.76	$1.77	$1.62
2019-06-13	$1.76	$1.80	$1.88	$1.63
2019-06-14	$1.80	$1.79	$1.81	$1.70
2019-06-15	$1.79	$1.79	$1.81	$1.76
2019-06-16	$1.79	$1.82	$1.86	$1.78
2019-06-17	$1.82	$1.82	$1.85	$1.81
2019-06-18	$1.82	$1.89	$1.98	$1.70
2019-06-19	$1.89	$2.01	$2.29	$1.89
2019-06-20	$2.01	$1.91	$2.02	$1.80
2019-06-21	$1.91	$1.99	$2.01	$1.91
2019-06-22	$1.99	$1.88	$2.02	$1.86
2019-06-23	$1.88	$1.83	$1.92	$1.81
2019-06-24	$1.83	$1.90	$1.93	$1.80
2019-06-25	$1.90	$1.95	$1.98	$1.90
2019-06-26	$1.95	$2.15	$2.17	$1.95
2019-06-27	$2.15	$1.95	$2.22	$1.64
2019-06-28	$1.95	$1.88	$2.01	$1.87
2019-06-29	$1.88	$1.92	$1.94	$1.72
2019-06-30	$1.92	$1.84	$1.97	$1.84
2019-07-01	$1.84	$1.80	$1.95	$1.75
2019-07-02	$1.80	$1.92	$1.97	$1.70
2019-07-03	$1.92	$1.97	$2.00	$1.84
2019-07-04	$1.97	$1.73	$2.06	$1.53
2019-07-05	$1.73	$1.64	$1.73	$1.41
2019-07-06	$1.64	$1.68	$1.70	$1.62
2019-07-07	$1.68	$1.77	$1.77	$1.58
2019-07-08	$1.77	$1.75	$1.79	$1.69
2019-07-09	$1.75	$1.67	$1.79	$1.62
2019-07-10	$1.67	$1.52	$1.75	$1.51
2019-07-11	$1.52	$1.48	$1.60	$1.44
2019-07-12	$1.48	$1.65	$1.69	$1.45
2019-07-13	$1.65	$1.61	$1.69	$1.55
2019-07-14	$1.61	$1.54	$1.65	$1.31
2019-07-15	$1.54	$1.47	$1.57	$1.40
2019-07-16	$1.47	$1.35	$1.56	$1.35
2019-07-17	$1.35	$1.31	$1.40	$1.24
2019-07-18	$1.31	$1.28	$1.38	$1.24
2019-07-19	$1.28	$1.25	$1.38	$1.23
2019-07-20	$1.25	$1.23	$1.33	$1.19
2019-07-21	$1.23	$1.18	$1.28	$1.16
2019-07-22	$1.18	$1.09	$1.18	$1.03
2019-07-23	$1.09	$0.9383000	$1.12	$0.9227000
2019-07-24	$0.9383000	$0.8991000	$0.9428000	$0.7977000
2019-07-25	$0.8991000	$0.9006000	$0.9730000	$0.8800000
2019-07-26	$0.9006000	$0.8614000	$0.9165000	$0.8363000
2019-07-27	$0.8614000	$0.7798000	$0.8809000	$0.7697000
2019-07-28	$0.7798000	$0.8560000	$0.9477000	$0.7728000
2019-07-29	$0.8560000	$0.7865000	$0.8560000	$0.7753000
2019-07-30	$0.7865000	$0.7840000	$0.8142000	$0.7635000
2019-07-31	$0.7840000	$0.7795000	$0.8188000	$0.7750000
2019-08-01	$0.7795000	$0.7905000	$0.8230000	$0.7780000
2019-08-02	$0.7905000	$0.8206000	$0.8544000	$0.7872000
2019-08-03	$0.8206000	$0.8215000	$0.8485000	$0.8072000
2019-08-04	$0.8215000	$0.8010000	$0.8249000	$0.7995000
2019-08-05	$0.8010000	$0.8577000	$0.8854000	$0.8009000
2019-08-06	$0.8577000	$0.8000000	$0.8635000	$0.8000000
2019-08-07	$0.8000000	$0.7864000	$0.8336000	$0.7530000
2019-08-08	$0.7864000	$0.7310000	$0.7907000	$0.7300000
2019-08-09	$0.7310000	$0.6999000	$0.7383000	$0.6712000
2019-08-10	$0.6999000	$0.7516000	$0.7947000	$0.6952000
2019-08-11	$0.7516000	$0.8407000	$0.8570000	$0.7460000
2019-08-12	$0.8407000	$0.8731000	$0.8910000	$0.8100000
2019-08-13	$0.8731000	$0.8795000	$0.8986000	$0.8278000
2019-08-14	$0.8795000	$0.8343000	$0.8866000	$0.8050000
2019-08-15	$0.8343000	$0.8141000	$0.8500000	$0.7948000
2019-08-16	$0.8141000	$0.8600000	$0.8903000	$0.8056000
2019-08-17	$0.8600000	$0.8441000	$0.9132000	$0.8400000
2019-08-18	$0.8441000	$0.9037000	$0.9152000	$0.8402000
2019-08-19	$0.9037000	$0.8604000	$0.9156000	$0.8100000
2019-08-20	$0.8604000	$0.8750000	$0.9000000	$0.8420000
2019-08-21	$0.8750000	$0.8449000	$0.8917000	$0.8383000
2019-08-22	$0.8449000	$0.8695000	$0.8762000	$0.8438000
2019-08-23	$0.8695000	$0.8693000	$0.8850000	$0.8527000
2019-08-24	$0.8693000	$0.8375000	$0.8693000	$0.8300000
2019-08-25	$0.8375000	$0.8101000	$0.8575000	$0.7982000
2019-08-26	$0.8101000	$0.8137000	$0.8340000	$0.8058000
2019-08-27	$0.8137000	$0.8113000	$0.8314000	$0.7935000
2019-08-28	$0.8113000	$0.8017000	$0.8317000	$0.7935000
2019-08-29	$0.8017000	$0.8053000	$0.8131000	$0.7760000
2019-08-30	$0.8053000	$0.7788000	$0.8100000	$0.7565000
2019-08-31	$0.7788000	$0.7304000	$0.7950000	$0.7304000
2019-09-01	$0.7304000	$0.7329000	$0.7429000	$0.7150000
2019-09-02	$0.7329000	$0.7678000	$0.7823000	$0.6800000
2019-09-03	$0.7678000	$0.7271000	$0.7966000	$0.7071000
2019-09-04	$0.7271000	$0.7001000	$0.7730000	$0.7000000
2019-09-05	$0.7001000	$0.7061000	$0.7197000	$0.6800000
2019-09-06	$0.7061000	$0.6589000	$0.7061000	$0.6353000
2019-09-07	$0.6589000	$0.6451000	$0.6589000	$0.6034000
2019-09-08	$0.6451000	$0.5898000	$0.6523000	$0.5873000
2019-09-09	$0.5898000	$0.5520000	$0.6258000	$0.5420000
2019-09-10	$0.5520000	$0.6610000	$0.6920000	$0.5090000
2019-09-11	$0.6610000	$0.7069000	$0.7690000	$0.6430000
2019-09-12	$0.7069000	$0.7903000	$0.8920000	$0.7000000
2019-09-13	$0.7903000	$0.7358000	$0.8136000	$0.7158000
2019-09-14	$0.7358000	$0.7362000	$0.7903000	$0.7236000
2019-09-15	$0.7362000	$0.7120000	$0.7500000	$0.7120000
2019-09-16	$0.7120000	$0.7390000	$0.7920000	$0.6711000
2019-09-17	$0.7390000	$0.7875000	$0.8166000	$0.7301000
2019-09-18	$0.7875000	$0.7683000	$0.7914000	$0.7350000
2019-09-19	$0.7683000	$0.8472000	$0.8964000	$0.7518000
2019-09-20	$0.8472000	$0.8490000	$0.8900000	$0.8318000
2019-09-21	$0.8490000	$0.7899000	$0.8748000	$0.7810000
2019-09-22	$0.7899000	$0.7320000	$0.8102000	$0.7320000
2019-09-23	$0.7320000	$0.6711000	$0.7599000	$0.6711000
2019-09-24	$0.6711000	$0.6500000	$0.7575000	$0.5614000
2019-09-25	$0.6500000	$0.7177000	$0.7500000	$0.6271000
2019-09-26	$0.7177000	$0.6624000	$0.7244000	$0.6294000
2019-09-27	$0.6624000	$0.6720000	$0.6905000	$0.6339000
2019-09-28	$0.6720000	$0.6480000	$0.6990000	$0.6410000
2019-09-29	$0.6480000	$0.6153000	$0.6580000	$0.5900000
2019-09-30	$0.6153000	$0.5826000	$0.6303000	$0.5820000
2019-10-01	$0.5826000	$0.5758000	$0.6059000	$0.5702000
2019-10-02	$0.5758000	$0.5900000	$0.5901000	$0.5450000
2019-10-03	$0.5900000	$0.5419000	$0.5915000	$0.5350000
2019-10-04	$0.5419000	$0.5316000	$0.5450000	$0.5253000
2019-10-05	$0.5316000	$0.5076000	$0.5500000	$0.5000000
2019-10-06	$0.5076000	$0.4561000	$0.5076000	$0.4520000
2019-10-07	$0.4561000	$0.4688000	$0.4730000	$0.4328000
2019-10-08	$0.4688000	$0.4951000	$0.5188000	$0.4644000
2019-10-09	$0.4951000	$0.4717000	$0.5076000	$0.4565000
2019-10-10	$0.4717000	$0.4438000	$0.4800000	$0.4239000
2019-10-11	$0.4438000	$0.4114000	$0.4440000	$0.4024000
2019-10-12	$0.4114000	$0.3939000	$0.4290000	$0.3816000
2019-10-13	$0.3939000	$0.3534000	$0.3950000	$0.3480000
2019-10-14	$0.3534000	$0.3441000	$0.4064000	$0.3133000
2019-10-15	$0.3441000	$0.3402000	$0.3658000	$0.3401000
2019-10-16	$0.3402000	$0.3449000	$0.3634000	$0.3305000
2019-10-17	$0.3449000	$0.3563000	$0.3708000	$0.3362000
2019-10-18	$0.3563000	$0.3500000	$0.3680000	$0.3431000
2019-10-19	$0.3500000	$0.3370000	$0.3500000	$0.3332000
2019-10-20	$0.3370000	$0.3415000	$0.3482000	$0.3300000
2019-10-21	$0.3415000	$0.3254000	$0.3482000	$0.3175000
2019-10-22	$0.3254000	$0.3210000	$0.3372000	$0.3108000
2019-10-23	$0.3210000	$0.2831000	$0.3299000	$0.2500000
2019-10-24	$0.2831000	$0.2740000	$0.2920000	$0.2663000
2019-10-25	$0.2740000	$0.3286000	$0.3300000	$0.2700000
2019-10-26	$0.3286000	$0.3466000	$0.3647000	$0.3200000
2019-10-27	$0.3466000	$0.3967000	$0.4075000	$0.3466000
2019-10-28	$0.3967000	$0.4174000	$0.4387000	$0.3720000
2019-10-29	$0.4174000	$0.4772000	$0.4790000	$0.4131000
2019-10-30	$0.4772000	$0.4868000	$0.5030000	$0.4450000
2019-10-31	$0.4868000	$0.4943000	$0.4955000	$0.4565000
2019-11-01	$0.4943000	$0.4847000	$0.4996000	$0.4400000
2019-11-02	$0.4847000	$0.5077000	$0.5077000	$0.4825000
2019-11-03	$0.5077000	$0.4861000	$0.5099000	$0.4802000
2019-11-04	$0.4861000	$0.5111000	$0.5260000	$0.4850000
2019-11-05	$0.5111000	$0.4819000	$0.5200000	$0.3599000
2019-11-06	$0.4819000	$0.4299000	$0.4832000	$0.4088000
2019-11-07	$0.4299000	$0.4006000	$0.4474000	$0.3955000
2019-11-08	$0.4006000	$0.3992000	$0.4194000	$0.3780000
2019-11-09	$0.3992000	$0.4527000	$0.5087000	$0.3886000
2019-11-10	$0.4527000	$0.4653000	$0.4900000	$0.4527000
2019-11-11	$0.4653000	$0.4687000	$0.4863000	$0.4630000
2019-11-12	$0.4687000	$0.4600000	$0.4793000	$0.4390000
2019-11-13	$0.4734000	$0.4824000	$0.5070000	$0.4200000
2019-11-14	$0.4832000	$0.4840000	$0.5000000	$0.4600000
2019-11-15	$0.4795000	$0.4742000	$0.4900000	$0.4650000
2019-11-16	$0.4769000	$0.4821000	$0.4898000	$0.4725000
2019-11-17	$0.4803000	$0.4723000	$0.4900000	$0.4648000
2019-11-18	$0.4693000	$0.4632000	$0.4789000	$0.4500000
2019-11-19	$0.4632000	$0.4375000	$0.4669000	$0.4234000
2019-11-20	$0.4358000	$0.4280000	$0.4595000	$0.4226000
2019-11-21	$0.4296000	$0.4159000	$0.4347000	$0.4080000
2019-11-22	$0.4130000	$0.3724000	$0.4199000	$0.3511000
2019-11-23	$0.3708000	$0.3870000	$0.3930000	$0.3630000
2019-11-24	$0.3800000	$0.3620000	$0.3929000	$0.3590000
2019-11-25	$0.3660000	$0.3386000	$0.3660000	$0.3330000
2019-11-26	$0.3310000	$0.3427000	$0.3521000	$0.3212000
2019-11-27	$0.3512000	$0.3484000	$0.3662000	$0.3372000
2019-11-28	$0.3580000	$0.3926000	$0.4060000	$0.3533000
2019-11-29	$0.3969000	$0.4037000	$0.4211000	$0.4007000
2019-11-30	$0.4062000	$0.4040000	$0.4188000	$0.3875000
2019-12-01	$0.4098000	$0.3941000	$0.4098000	$0.3769000
2019-12-02	$0.3957000	$0.4109000	$0.4130000	$0.3807000
2019-12-03	$0.4080000	$0.4050000	$0.4100000	$0.3947000
2019-12-04	$0.4050000	$0.3987000	$0.4090000	$0.3893000
2019-12-05	$0.3937000	$0.3923000	$0.4019000	$0.3834000
2019-12-06	$0.3923000	$0.4024000	$0.4081000	$0.3866000
2019-12-07	$0.3962000	$0.4018000	$0.4064000	$0.3640000
2019-12-08	$0.4012000	$0.4032000	$0.4177000	$0.3995000
2019-12-09	$0.4030000	$0.4343000	$0.4700000	$0.3975000
2019-12-10	$0.4311000	$0.4229000	$0.4439000	$0.4172000
2019-12-11	$0.4191000	$0.4154000	$0.4213000	$0.4126000
2019-12-12	$0.4180000	$0.3829000	$0.4265000	$0.3681000
2019-12-13	$0.3850000	$0.3870000	$0.3940000	$0.3717000
2019-12-14	$0.3815000	$0.3770000	$0.3878000	$0.3691000
2019-12-15	$0.3707000	$0.3752000	$0.3835000	$0.3602000
2019-12-16	$0.3789000	$0.3600000	$0.3815000	$0.3563000
2019-12-17	$0.3565000	$0.3250000	$0.3618000	$0.3150000
2019-12-18	$0.3208000	$0.3390000	$0.3437000	$0.3152000
2019-12-19	$0.3340000	$0.3271000	$0.3410000	$0.3260000
2019-12-20	$0.3276000	$0.3337000	$0.3420000	$0.3200000
2019-12-21	$0.3368000	$0.3378000	$0.3437000	$0.3290000
2019-12-22	$0.3320000	$0.3363000	$0.3420000	$0.3310000
2019-12-23	$0.3364000	$0.3452000	$0.3549000	$0.3352000
2019-12-24	$0.3438000	$0.3550000	$0.3669000	$0.2955000
2019-12-25	$0.3547000	$0.3515000	$0.3594000	$0.3463000
2019-12-26	$0.3518000	$0.3630000	$0.4000000	$0.3485000
2019-12-27	$0.3614000	$0.3717000	$0.3863000	$0.3621000
2019-12-28	$0.3736000	$0.3737000	$0.3798000	$0.3732000
2019-12-29	$0.3740000	$0.3768000	$0.3791000	$0.3730000
2019-12-30	$0.3785000	$0.4464000	$0.4973000	$0.3499000
2019-12-31	$0.4350000	$0.3989000	$0.4990000	$0.3889000
2020-01-01	$0.3981000	$0.3670000	$0.4032000	$0.3490000
2020-01-02	$0.3661000	$0.3542000	$0.3633000	$0.3360000
2020-01-03	$0.3542000	$0.3690000	$0.3778000	$0.3647000
2020-01-04	$0.3709000	$0.3697000	$0.3733000	$0.3667000
2020-01-05	$0.3702000	$0.3744000	$0.3831000	$0.3641000
2020-01-06	$0.3745000	$0.4285000	$0.4339000	$0.3820000
2020-01-07	$0.4135000	$0.3996000	$0.4321000	$0.3958000
2020-01-08	$0.3993000	$0.3866000	$0.4041000	$0.3650000
2020-01-09	$0.3857000	$0.3753000	$0.3859000	$0.3500000
2020-01-10	$0.3690000	$0.3618000	$0.3820000	$0.3544000
2020-01-11	$0.3635000	$0.3442000	$0.3663000	$0.3363000
2020-01-12	$0.3415000	$0.3397000	$0.3702000	$0.3397000
2020-01-13	$0.3445000	$0.3407000	$0.3466000	$0.3378000
2020-01-14	$0.3420000	$0.3678000	$0.3921000	$0.3381000
2020-01-15	$0.3704000	$0.3649000	$0.3836000	$0.3571000
2020-01-16	$0.3590000	$0.3509000	$0.3717000	$0.3488000
2020-01-17	$0.3465000	$0.3885000	$0.3970000	$0.3453000
2020-01-18	$0.3894000	$0.3969000	$0.4067000	$0.3755000
2020-01-19	$0.3886000	$0.3650000	$0.4030000	$0.3550000
2020-01-20	$0.3621000	$0.3664000	$0.3802000	$0.3537000
2020-01-21	$0.3600000	$0.3585000	$0.3701000	$0.3545000
2020-01-22	$0.3633000	$0.3595000	$0.3638000	$0.3487000
2020-01-23	$0.3595000	$0.3601000	$0.3601000	$0.3595000
2020-01-24	$0.3463000	$0.3470000	$0.3544000	$0.3427000
2020-01-25	$0.3489000	$0.3501000	$0.3508000	$0.3219000
2020-01-26	$0.3440000	$0.3469000	$0.3559000	$0.3439000
2020-01-27	$0.3488000	$0.3425000	$0.3606000	$0.3350000
2020-01-28	$0.3518000	$0.3430000	$0.3599000	$0.3371000
2020-01-29	$0.3472000	$0.3350000	$0.3504000	$0.3137000
2020-01-30	$0.3346000	$0.3478000	$0.3520000	$0.3411000
2020-01-31	$0.3478000	$0.3476000	$0.3478000	$0.3476000
2020-02-01	$0.3345000	$0.3302000	$0.3436000	$0.3298000
2020-02-02	$0.3306000	$0.3353000	$0.3411000	$0.3067000
2020-02-03	$0.3344000	$0.3219000	$0.3325000	$0.3199000
2020-02-04	$0.3225000	$0.3236000	$0.3267000	$0.3142000
2020-02-05	$0.3236000	$0.3234000	$0.3236000	$0.3234000
2020-02-12	$0.3477000	$0.3455000	$0.3654000	$0.3412000
2020-02-13	$0.3455000	$0.3481000	$0.3481000	$0.3455000
2022-01-19	$0.1551000	$0.1497000	$0.1596000	$0.1488000
2022-01-20	$0.1497000	$0.1450000	$0.1527000	$0.1450000
2022-01-21	$0.1450000	$0.1450000	$0.1450000	$0.1450000
2022-01-22	$0.1338000	$0.1121000	$0.1345000	$0.1100000
2022-01-23	$0.1127000	$0.1114000	$0.1136000	$0.1103000
2022-02-02	$0.1111000	$0.1118000	$0.1140000	$0.1087000
2022-02-03	$0.1118000	$0.1106000	$0.1131000	$0.1100000
2022-02-04	$0.1106000	$0.1105000	$0.1106000	$0.1105000
2022-02-07	$0.1209000	$0.1290000	$0.1290000	$0.1209000
2022-02-08	$0.1290000	$0.1290000	$0.1290000	$0.1290000

Märkte

Pair	Austausch
ETP/BTC	biki
ETP/ETH	biki
ETP/USDT	biki
ETP/BTC	bitfinex
ETP/ETH	bitfinex
ETP/USD	bitfinex
ETP/BTC	bitz
ETP/USDT	bitz
ETP/BTC	bter
ETP/CNY	bter
ETP/BTC	coinbene
ETP/BTC	coinsuper
ETP/ETH	coinsuper
ETP/BTC	exx
ETP/QTUM	exx
ETP/BTC	hitbtc
ETP/ETH	hitbtc
ETP/USDT	hitbtc
ETP/BTC	huobikorea
ETP/ETH	huobikorea
ETP/BITCNY	openledger
ETP/BITUSD	openledger
ETP/BTC	openledger
ETP/BTS	openledger
ETP/BCY	rightbtc
ETP/BTC	rightbtc
ETP/ETH	rightbtc
ETP/USD	rightbtc
ETP/USDT	rightbtc
ETP/INR	zecoex
ETP/USDT	zecoex

Description

Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.

ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.

Technologie

Sorry, detailed technology about Metaverse ETP is not currently available

Eigenschaften

Sorry, detailed features about Metaverse ETP is not currently available

ICO Status

Finished

Token-Angebot

N/A

Anfangsdatum

2016-08-05

Endtermin

2016-09-05

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

N/A

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

ETP Whitepaper

Team:

Eric Gu: Founder.

Verbunden Coins

Shift

BitcoinV

pEOS

WINCOIN

Acoin

Joincoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Metaverse ETP
ETP Coin Values ETP

Metaverse ETP valuesUSD Preis
$ 0.3292

Metaverse ETP BTC Preis
0.00003219

Metaverse ETP 24h Vol
$ 3,609,090

Metaverse ETP Marktkapitalisierung
$ 25,546,783

Metaverse ETP ETP Coin Values ETP

Metaverse ETP valuesUSD Preis $ 0.3292

Metaverse ETP BTC Preis 0.00003219

Metaverse ETP 24h Vol $ 3,609,090

Metaverse ETP Marktkapitalisierung $ 25,546,783

Share Metaverse ETP Price

Metaverse ETP Preis Diagramme

Metaverse ETP Preis Hoch / Niedrig Preis Chart

Metaverse ETP Crypto Technology

Metaverse ETP Crypto Market

Metaverse ETP Crypto ICO Description

Metaverse ETP Crypto Technology

Metaverse ETP Crypto Features

Metaverse ETP ICO Details

Metaverse ETP
ETP Coin Values ETP

Metaverse ETP valuesUSD Preis
$ 0.3292

Metaverse ETP BTC Preis
0.00003219

Metaverse ETP 24h Vol
$ 3,609,090

Metaverse ETP Marktkapitalisierung
$ 25,546,783