PLBT Coin Values PLBT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 81958
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen81958
MärktePolybius Crypto Coin Rank 364
Webseite
Weißes Papier
3,969,565 PLBT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Polybius
Polybius valuesUSD Preis $ 2.36
$ 2.36
Polybius BTC Preis 0.00023049
0.00023049
Polybius 24h Vol $ 44,854
$ 44,854
Polybius Marktkapitalisierung $ 9,358,746
$ 9,358,746
24h Vol
4 BTC 1 H
4.37 %
24 H
-11.46 %
7 d
-32.35 %
Heute Polybius Preis in US-Dollar ist derzeit
2.36
USD, und wenn in konvertiert Bitcoin ist
0.00023049
BTC. Insgesamt 915 Münze's sind derzeit auf dem Markt im Umlauf. Polybius Die Preise erfahren derzeit eine Änderung von -11.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Polybius wurde gehandelt Krypto-Austausch. Erhalten Polybius's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PLBT Diagramme
Polybius Preis Diagramme
PLBT Hoch / Niedrig Preis Chart
Polybius Preis Hoch / Niedrig Preis Chart
Historische Daten
Polybius Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-07 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2017-07-08 | $6.50 | $6.50 | $7.45 | $6.50 |
| 2017-07-09 | $6.50 | $6.05 | $7.50 | $5.00 |
| 2017-07-10 | $6.05 | $4.02 | $7.20 | $4.00 |
| 2017-07-11 | $4.02 | $5.29 | $5.99 | $3.00 |
| 2017-07-12 | $5.29 | $4.00 | $6.47 | $3.78 |
| 2017-07-13 | $4.00 | $2.20 | $4.00 | $2.04 |
| 2017-07-14 | $2.20 | $2.77 | $4.00 | $1.80 |
| 2017-07-15 | $2.77 | $3.70 | $3.98 | $2.40 |
| 2017-07-16 | $3.70 | $4.00 | $5.20 | $2.82 |
| 2017-07-17 | $4.00 | $5.55 | $5.55 | $4.00 |
| 2017-07-18 | $5.55 | $4.52 | $5.55 | $4.52 |
| 2017-07-19 | $4.52 | $3.75 | $5.00 | $3.75 |
| 2017-07-20 | $3.75 | $3.80 | $4.20 | $3.51 |
| 2017-07-21 | $3.80 | $4.29 | $4.38 | $3.45 |
| 2017-07-22 | $4.29 | $4.46 | $4.65 | $3.20 |
| 2017-07-23 | $4.46 | $3.81 | $4.46 | $3.73 |
| 2017-07-24 | $3.81 | $4.00 | $4.07 | $3.65 |
| 2017-07-25 | $4.00 | $3.80 | $4.10 | $3.50 |
| 2017-07-26 | $3.80 | $3.94 | $4.10 | $3.55 |
| 2017-07-27 | $3.94 | $4.20 | $4.49 | $3.65 |
| 2017-07-28 | $4.20 | $3.98 | $5.20 | $3.75 |
| 2017-07-29 | $3.98 | $3.98 | $4.48 | $3.98 |
| 2017-07-30 | $3.98 | $4.10 | $4.38 | $3.98 |
| 2017-07-31 | $4.10 | $3.75 | $4.48 | $3.75 |
| 2017-08-01 | $3.75 | $4.40 | $4.42 | $3.75 |
| 2017-08-02 | $4.40 | $4.00 | $4.40 | $3.49 |
| 2017-08-03 | $4.00 | $3.91 | $4.48 | $3.91 |
| 2017-08-04 | $3.91 | $4.18 | $4.34 | $3.86 |
| 2017-08-05 | $4.18 | $4.10 | $4.29 | $3.92 |
| 2017-08-06 | $4.10 | $4.07 | $4.28 | $4.00 |
| 2017-08-07 | $4.07 | $4.01 | $4.24 | $4.01 |
| 2017-08-08 | $4.01 | $4.21 | $4.96 | $4.00 |
| 2017-08-09 | $4.21 | $3.92 | $4.21 | $3.92 |
| 2017-08-10 | $4.07 | $3.20 | $4.07 | $2.61 |
| 2017-08-11 | $3.20 | $3.65 | $3.95 | $3.20 |
| 2017-08-12 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2017-08-13 | $3.65 | $3.21 | $3.68 | $1.22 |
| 2017-08-14 | $3.21 | $3.00 | $3.49 | $1.10 |
| 2017-08-15 | $3.00 | $4.20 | $4.20 | $3.00 |
| 2017-08-16 | $4.20 | $5.00 | $6.00 | $4.20 |
| 2017-08-17 | $5.00 | $6.00 | $6.10 | $5.00 |
| 2017-08-18 | $6.00 | $7.12 | $7.15 | $5.50 |
| 2017-08-19 | $7.12 | $7.18 | $9.56 | $5.54 |
| 2017-08-20 | $7.18 | $7.08 | $9.18 | $7.00 |
| 2017-08-21 | $7.08 | $7.79 | $8.30 | $5.24 |
| 2017-08-22 | $7.10 | $5.60 | $7.38 | $4.50 |
| 2017-08-23 | $5.60 | $7.44 | $8.19 | $5.37 |
| 2017-08-24 | $7.44 | $6.15 | $9.20 | $6.15 |
| 2017-08-25 | $6.15 | $6.31 | $7.46 | $6.15 |
| 2017-08-26 | $6.31 | $5.00 | $6.31 | $5.00 |
| 2017-08-27 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2017-08-28 | $5.00 | $6.26 | $7.01 | $5.00 |
| 2017-08-29 | $6.26 | $6.26 | $6.26 | $6.26 |
| 2017-08-30 | $6.26 | $6.08 | $7.00 | $6.08 |
| 2017-08-31 | $6.08 | $6.98 | $6.98 | $6.08 |
| 2017-09-01 | $6.98 | $6.66 | $7.83 | $6.66 |
| 2017-09-02 | $6.66 | $4.59 | $7.45 | $4.59 |
| 2017-09-03 | $4.59 | $6.68 | $6.74 | $4.59 |
| 2017-09-04 | $6.68 | $6.35 | $6.68 | $6.03 |
| 2017-09-05 | $6.80 | $6.41 | $6.95 | $6.41 |
| 2017-09-06 | $7.10 | $6.78 | $7.10 | $6.78 |
| 2017-09-07 | $6.56 | $6.56 | $6.56 | $6.56 |
| 2017-09-08 | $6.56 | $6.46 | $6.99 | $6.46 |
| 2017-09-09 | $6.47 | $6.25 | $8.69 | $6.25 |
| 2017-09-10 | $6.25 | $5.01 | $6.25 | $5.01 |
| 2017-09-11 | $5.02 | $5.70 | $6.31 | $5.02 |
| 2017-09-12 | $5.70 | $5.77 | $6.48 | $5.70 |
| 2017-09-13 | $5.60 | $6.29 | $6.29 | $5.50 |
| 2017-09-14 | $6.20 | $5.12 | $6.20 | $5.12 |
| 2017-09-15 | $5.11 | $6.19 | $6.19 | $0.1702000 |
| 2017-09-16 | $6.19 | $5.70 | $6.29 | $4.17 |
| 2017-09-17 | $5.70 | $6.00 | $6.00 | $5.70 |
| 2017-09-18 | $6.00 | $6.70 | $6.70 | $6.00 |
| 2017-09-19 | $6.70 | $6.35 | $6.70 | $6.03 |
| 2017-09-20 | $6.35 | $6.80 | $6.80 | $5.79 |
| 2017-09-21 | $6.80 | $5.65 | $6.80 | $5.60 |
| 2017-09-22 | $5.65 | $5.60 | $5.65 | $5.60 |
| 2017-09-23 | $5.60 | $4.48 | $5.68 | $0.4741000 |
| 2017-09-24 | $4.48 | $5.50 | $5.50 | $4.48 |
| 2017-09-25 | $5.50 | $5.49 | $5.50 | $4.56 |
| 2017-09-26 | $5.49 | $5.00 | $5.49 | $5.00 |
| 2017-09-27 | $5.00 | $4.99 | $5.20 | $4.55 |
| 2017-09-28 | $4.99 | $5.10 | $5.25 | $4.99 |
| 2017-09-29 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2017-09-30 | $5.10 | $4.51 | $5.10 | $4.50 |
| 2017-10-01 | $4.51 | $4.50 | $4.59 | $3.50 |
| 2017-10-02 | $4.50 | $4.88 | $4.88 | $4.02 |
| 2017-10-03 | $4.88 | $4.11 | $5.10 | $4.11 |
| 2017-10-04 | $4.11 | $3.81 | $4.26 | $3.81 |
| 2017-10-05 | $3.81 | $3.83 | $4.02 | $3.81 |
| 2017-10-06 | $3.83 | $4.50 | $4.50 | $3.83 |
| 2017-10-07 | $4.50 | $4.50 | $4.50 | $4.00 |
| 2017-10-08 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2017-10-09 | $4.50 | $3.50 | $4.50 | $3.50 |
| 2017-10-10 | $3.50 | $3.30 | $4.00 | $3.30 |
| 2017-10-11 | $3.30 | $3.60 | $3.60 | $3.30 |
| 2017-10-12 | $3.60 | $4.00 | $4.00 | $2.21 |
| 2017-10-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2017-10-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2017-10-15 | $4.00 | $3.12 | $4.00 | $3.12 |
| 2017-10-16 | $3.48 | $3.76 | $3.76 | $3.48 |
| 2017-10-17 | $3.81 | $3.61 | $3.81 | $3.61 |
| 2017-10-18 | $3.60 | $3.67 | $3.90 | $3.60 |
| 2017-10-19 | $3.90 | $4.00 | $4.00 | $3.90 |
| 2017-10-20 | $4.00 | $5.00 | $5.00 | $4.00 |
| 2017-10-21 | $5.00 | $4.00 | $5.00 | $4.00 |
| 2017-10-22 | $4.00 | $4.00 | $4.00 | $3.66 |
| 2017-10-23 | $4.00 | $3.40 | $4.00 | $3.31 |
| 2017-10-24 | $3.40 | $3.31 | $4.00 | $3.10 |
| 2017-10-25 | $3.31 | $3.18 | $3.31 | $1.17 |
| 2017-10-26 | $3.18 | $3.45 | $3.50 | $3.11 |
| 2017-10-27 | $3.45 | $3.10 | $3.45 | $3.10 |
| 2017-10-28 | $3.14 | $3.02 | $3.14 | $3.02 |
| 2017-10-29 | $3.02 | $2.98 | $4.20 | $2.60 |
| 2017-10-30 | $2.95 | $2.85 | $2.96 | $2.75 |
| 2017-10-31 | $2.85 | $2.70 | $2.85 | $2.60 |
| 2017-11-01 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2017-11-02 | $2.72 | $2.61 | $2.72 | $2.61 |
| 2017-11-03 | $2.80 | $2.90 | $2.90 | $2.80 |
| 2017-11-04 | $2.90 | $3.19 | $3.19 | $2.90 |
| 2017-11-05 | $3.19 | $2.01 | $3.19 | $2.01 |
| 2017-11-06 | $2.97 | $2.80 | $2.98 | $2.70 |
| 2017-11-07 | $2.80 | $2.60 | $2.80 | $2.60 |
| 2017-11-08 | $2.60 | $2.90 | $3.00 | $2.00 |
| 2017-11-09 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-11-10 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-11-11 | $2.90 | $2.70 | $2.90 | $2.70 |
| 2017-11-12 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2017-11-13 | $2.70 | $2.60 | $2.70 | $2.60 |
| 2017-11-14 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2017-11-15 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2017-11-16 | $3.10 | $3.09 | $3.10 | $2.96 |
| 2017-11-17 | $3.10 | $3.10 | $3.10 | $3.00 |
| 2017-11-18 | $3.10 | $3.07 | $3.20 | $3.06 |
| 2017-11-19 | $3.07 | $3.40 | $3.40 | $3.07 |
| 2017-11-20 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2017-11-21 | $3.15 | $3.12 | $3.15 | $3.10 |
| 2017-11-22 | $3.12 | $3.01 | $3.73 | $3.00 |
| 2017-11-23 | $3.01 | $3.20 | $3.20 | $2.96 |
| 2017-11-24 | $3.20 | $3.35 | $3.39 | $3.20 |
| 2017-11-25 | $3.35 | $3.60 | $3.80 | $3.35 |
| 2017-11-26 | $3.60 | $3.80 | $3.80 | $3.60 |
| 2017-11-27 | $3.80 | $3.94 | $3.99 | $3.79 |
| 2017-11-28 | $3.94 | $3.95 | $3.95 | $3.82 |
| 2017-11-29 | $3.95 | $3.70 | $4.20 | $3.70 |
| 2017-11-30 | $3.70 | $3.81 | $3.82 | $3.70 |
| 2017-12-01 | $3.93 | $4.16 | $4.24 | $3.49 |
| 2017-12-02 | $4.16 | $4.22 | $4.30 | $4.09 |
| 2017-12-03 | $4.22 | $4.40 | $4.40 | $4.21 |
| 2017-12-04 | $4.46 | $4.46 | $4.46 | $4.46 |
| 2017-12-05 | $4.46 | $4.56 | $4.56 | $4.46 |
| 2017-12-06 | $4.56 | $4.90 | $4.95 | $4.34 |
| 2017-12-07 | $4.90 | $6.20 | $6.60 | $4.90 |
| 2017-12-08 | $6.20 | $6.00 | $6.20 | $6.00 |
| 2017-12-09 | $6.00 | $5.31 | $6.00 | $5.31 |
| 2017-12-10 | $5.31 | $5.70 | $6.60 | $5.31 |
| 2017-12-11 | $5.70 | $6.40 | $6.40 | $5.21 |
| 2017-12-12 | $6.00 | $5.65 | $6.49 | $5.65 |
| 2017-12-13 | $5.65 | $5.05 | $6.00 | $4.60 |
| 2017-12-14 | $5.05 | $5.60 | $5.60 | $5.05 |
| 2017-12-15 | $5.60 | $6.00 | $6.20 | $5.44 |
| 2017-12-16 | $6.00 | $6.00 | $6.00 | $5.25 |
| 2017-12-17 | $6.00 | $4.80 | $6.00 | $4.80 |
| 2017-12-18 | $4.80 | $4.60 | $4.80 | $4.40 |
| 2017-12-19 | $4.60 | $4.00 | $4.88 | $4.00 |
| 2017-12-20 | $4.00 | $5.00 | $5.00 | $4.00 |
| 2017-12-21 | $5.00 | $5.00 | $5.50 | $4.85 |
| 2017-12-22 | $4.85 | $5.00 | $5.50 | $4.00 |
| 2017-12-23 | $5.00 | $5.34 | $5.34 | $4.44 |
| 2017-12-24 | $5.02 | $5.27 | $5.27 | $4.70 |
| 2017-12-25 | $5.27 | $5.22 | $5.51 | $5.22 |
| 2017-12-26 | $5.89 | $5.71 | $5.90 | $5.71 |
| 2017-12-27 | $5.71 | $5.60 | $5.71 | $5.60 |
| 2017-12-28 | $5.09 | $4.90 | $5.09 | $4.90 |
| 2017-12-29 | $4.90 | $5.05 | $5.05 | $4.90 |
| 2017-12-30 | $5.05 | $4.67 | $6.30 | $4.67 |
| 2017-12-31 | $4.67 | $5.43 | $5.43 | $4.67 |
| 2018-01-01 | $5.43 | $5.65 | $5.65 | $4.90 |
| 2018-01-02 | $5.10 | $5.87 | $5.87 | $5.10 |
| 2018-01-03 | $5.87 | $7.77 | $7.77 | $5.67 |
| 2018-01-04 | $7.77 | $8.50 | $8.50 | $7.77 |
| 2018-01-05 | $8.50 | $13.10 | $15.00 | $8.50 |
| 2018-01-06 | $13.10 | $12.00 | $13.10 | $9.90 |
| 2018-01-07 | $12.00 | $11.90 | $12.00 | $11.40 |
| 2018-01-08 | $12.66 | $12.66 | $12.66 | $12.66 |
| 2018-01-09 | $12.66 | $12.66 | $12.66 | $12.66 |
| 2018-01-10 | $12.66 | $11.00 | $14.50 | $9.41 |
| 2018-01-11 | $11.00 | $9.50 | $11.00 | $9.50 |
| 2018-01-12 | $9.50 | $9.50 | $9.50 | $9.50 |
| 2018-01-13 | $9.50 | $11.00 | $12.58 | $9.50 |
| 2018-01-14 | $11.00 | $9.99 | $11.00 | $9.99 |
| 2018-01-15 | $9.99 | $9.00 | $9.99 | $9.00 |
| 2018-01-16 | $9.00 | $6.50 | $10.00 | $6.50 |
| 2018-01-17 | $6.50 | $6.04 | $6.50 | $5.00 |
| 2018-01-18 | $6.04 | $5.30 | $6.04 | $5.30 |
| 2018-01-19 | $6.50 | $7.49 | $7.49 | $6.50 |
| 2018-01-20 | $6.10 | $7.00 | $7.90 | $6.10 |
| 2018-01-21 | $7.00 | $6.50 | $7.00 | $6.50 |
| 2018-01-22 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2018-01-23 | $6.00 | $5.62 | $6.00 | $5.62 |
| 2018-01-24 | $5.62 | $5.63 | $5.76 | $5.62 |
| 2018-01-25 | $5.63 | $5.65 | $5.67 | $5.63 |
| 2018-01-26 | $5.65 | $6.50 | $6.50 | $5.60 |
| 2018-01-27 | $6.50 | $5.90 | $6.50 | $5.90 |
| 2018-01-28 | $5.90 | $6.49 | $6.49 | $5.76 |
| 2018-01-29 | $6.49 | $5.90 | $6.49 | $5.70 |
| 2018-01-30 | $5.90 | $5.20 | $5.90 | $5.00 |
| 2018-01-31 | $5.20 | $4.80 | $5.20 | $4.62 |
| 2018-02-01 | $4.80 | $4.70 | $5.80 | $4.62 |
| 2018-02-02 | $4.70 | $4.30 | $4.70 | $4.30 |
| 2018-02-03 | $4.30 | $5.00 | $5.00 | $4.30 |
| 2018-02-04 | $5.00 | $4.50 | $5.00 | $4.30 |
| 2018-02-05 | $4.50 | $4.01 | $4.50 | $4.01 |
| 2018-02-06 | $4.01 | $3.91 | $5.60 | $3.10 |
| 2018-02-07 | $3.91 | $5.60 | $5.64 | $3.80 |
| 2018-02-08 | $5.60 | $5.01 | $5.60 | $4.30 |
| 2018-02-09 | $5.01 | $4.26 | $5.01 | $4.20 |
| 2018-02-10 | $4.26 | $4.50 | $4.60 | $4.26 |
| 2018-02-11 | $4.50 | $4.26 | $4.50 | $4.26 |
| 2018-02-12 | $4.26 | $4.82 | $4.82 | $4.26 |
| 2018-02-13 | $4.82 | $4.50 | $5.60 | $4.50 |
| 2018-02-14 | $4.47 | $4.52 | $5.60 | $4.47 |
| 2018-02-15 | $4.52 | $6.75 | $7.00 | $4.52 |
| 2018-02-16 | $6.75 | $5.25 | $6.75 | $5.22 |
| 2018-02-17 | $5.25 | $5.21 | $6.13 | $5.20 |
| 2018-02-18 | $5.21 | $4.80 | $5.70 | $4.70 |
| 2018-02-19 | $4.80 | $5.80 | $6.20 | $4.50 |
| 2018-02-20 | $5.80 | $4.20 | $5.80 | $4.20 |
| 2018-02-21 | $4.20 | $3.80 | $5.33 | $3.50 |
| 2018-02-22 | $3.80 | $3.60 | $4.22 | $3.60 |
| 2018-02-23 | $3.60 | $3.61 | $4.00 | $3.43 |
| 2018-02-24 | $3.61 | $3.87 | $3.96 | $3.60 |
| 2018-02-25 | $3.87 | $3.88 | $4.00 | $3.61 |
| 2018-02-26 | $3.88 | $4.13 | $4.38 | $3.61 |
| 2018-02-27 | $4.13 | $4.11 | $4.98 | $4.11 |
| 2018-02-28 | $4.11 | $4.10 | $4.11 | $3.80 |
| 2018-03-01 | $4.10 | $3.80 | $4.39 | $3.80 |
| 2018-03-02 | $3.80 | $4.12 | $4.97 | $3.80 |
| 2018-03-03 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2018-03-04 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2018-03-05 | $4.12 | $3.82 | $4.12 | $3.82 |
| 2018-03-06 | $3.82 | $3.62 | $3.82 | $3.62 |
| 2018-03-07 | $3.62 | $3.81 | $3.82 | $3.45 |
| 2018-03-08 | $3.81 | $2.50 | $3.81 | $2.50 |
| 2018-03-09 | $2.50 | $3.10 | $3.66 | $2.50 |
| 2018-03-10 | $3.10 | $3.15 | $3.30 | $2.75 |
| 2018-03-11 | $3.15 | $2.83 | $3.15 | $2.46 |
| 2018-03-12 | $2.89 | $2.96 | $3.30 | $2.89 |
| 2018-03-13 | $2.70 | $2.71 | $2.94 | $2.70 |
| 2018-03-14 | $2.71 | $2.60 | $2.75 | $2.60 |
| 2018-03-15 | $2.60 | $2.22 | $2.60 | $2.22 |
| 2018-03-16 | $2.22 | $2.40 | $2.40 | $2.22 |
| 2018-03-17 | $2.40 | $2.55 | $2.60 | $2.40 |
| 2018-03-18 | $2.50 | $2.20 | $2.50 | $2.20 |
| 2018-03-19 | $2.20 | $2.70 | $2.70 | $2.20 |
| 2018-03-20 | $2.70 | $2.95 | $2.95 | $2.69 |
| 2018-03-21 | $2.95 | $3.50 | $3.50 | $2.95 |
| 2018-03-22 | $3.50 | $2.64 | $3.50 | $2.64 |
| 2018-03-23 | $2.64 | $2.61 | $4.40 | $2.61 |
| 2018-03-24 | $2.75 | $2.62 | $2.75 | $2.62 |
| 2018-03-25 | $2.62 | $2.56 | $2.62 | $2.40 |
| 2018-03-26 | $2.56 | $3.00 | $3.59 | $2.30 |
| 2018-03-27 | $2.22 | $2.12 | $2.50 | $1.90 |
| 2018-03-28 | $2.12 | $2.01 | $2.49 | $2.01 |
| 2018-03-29 | $2.01 | $1.95 | $2.30 | $1.83 |
| 2018-03-30 | $1.95 | $1.91 | $2.30 | $1.80 |
| 2018-03-31 | $1.91 | $2.25 | $2.25 | $1.83 |
| 2018-04-01 | $2.25 | $1.70 | $2.25 | $1.70 |
| 2018-04-02 | $1.70 | $2.05 | $2.05 | $1.70 |
| 2018-04-03 | $2.05 | $2.08 | $2.12 | $2.00 |
| 2018-04-04 | $2.08 | $1.89 | $2.08 | $1.89 |
| 2018-04-05 | $1.89 | $2.05 | $2.05 | $1.89 |
| 2018-04-06 | $2.05 | $1.99 | $2.05 | $1.90 |
| 2018-04-07 | $1.99 | $3.10 | $3.10 | $1.99 |
| 2018-04-08 | $3.10 | $2.67 | $3.20 | $2.37 |
| 2018-04-09 | $2.67 | $2.33 | $2.67 | $2.33 |
| 2018-04-10 | $2.33 | $2.40 | $2.40 | $2.33 |
| 2018-04-11 | $2.40 | $2.56 | $2.64 | $2.40 |
| 2018-04-12 | $2.56 | $2.78 | $2.82 | $2.41 |
| 2018-04-13 | $2.78 | $2.81 | $2.99 | $2.69 |
| 2018-04-14 | $2.81 | $2.90 | $2.98 | $2.73 |
| 2018-04-15 | $2.90 | $3.87 | $4.20 | $2.90 |
| 2018-04-16 | $3.87 | $3.96 | $4.85 | $3.63 |
| 2018-04-17 | $3.96 | $4.03 | $4.52 | $3.96 |
| 2018-04-18 | $4.03 | $4.48 | $4.55 | $4.03 |
| 2018-04-19 | $4.48 | $3.56 | $4.48 | $3.00 |
| 2018-04-20 | $3.56 | $3.42 | $3.90 | $3.26 |
| 2018-04-21 | $3.42 | $3.54 | $3.54 | $3.42 |
| 2018-04-22 | $3.54 | $3.64 | $3.73 | $3.41 |
| 2018-04-23 | $3.64 | $4.00 | $4.54 | $3.26 |
| 2018-04-24 | $4.00 | $4.27 | $4.78 | $4.00 |
| 2018-04-25 | $4.27 | $4.13 | $4.28 | $3.51 |
| 2018-04-26 | $4.13 | $4.67 | $4.67 | $4.09 |
| 2018-04-27 | $4.67 | $4.22 | $4.67 | $4.20 |
| 2018-04-28 | $4.22 | $4.50 | $4.50 | $4.20 |
| 2018-04-29 | $4.25 | $4.01 | $4.43 | $4.00 |
| 2018-04-30 | $4.01 | $4.43 | $4.43 | $3.90 |
| 2018-05-01 | $4.43 | $4.09 | $4.43 | $3.65 |
| 2018-05-02 | $4.09 | $3.96 | $4.46 | $3.69 |
| 2018-05-03 | $3.96 | $3.84 | $4.11 | $3.75 |
| 2018-05-04 | $3.84 | $3.79 | $4.12 | $3.79 |
| 2018-05-05 | $3.79 | $3.70 | $3.83 | $3.69 |
| 2018-05-06 | $3.70 | $3.53 | $3.70 | $3.53 |
| 2018-05-07 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2018-05-08 | $3.53 | $3.72 | $3.72 | $3.53 |
| 2018-05-09 | $3.72 | $4.11 | $4.14 | $3.56 |
| 2018-05-10 | $4.11 | $4.10 | $4.11 | $4.09 |
| 2018-05-11 | $4.10 | $3.65 | $4.10 | $3.65 |
| 2018-05-12 | $3.65 | $3.95 | $3.96 | $3.60 |
| 2018-05-13 | $3.95 | $3.82 | $3.95 | $3.57 |
| 2018-05-14 | $4.16 | $4.10 | $4.16 | $3.73 |
| 2018-05-15 | $4.10 | $3.90 | $4.10 | $3.90 |
| 2018-05-16 | $3.90 | $3.84 | $3.90 | $3.84 |
| 2018-05-17 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2018-05-18 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2018-05-19 | $3.84 | $3.85 | $4.09 | $3.84 |
| 2018-05-20 | $3.85 | $4.10 | $4.16 | $3.85 |
| 2018-05-21 | $4.10 | $3.89 | $4.10 | $3.89 |
| 2018-05-22 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2018-05-23 | $3.89 | $3.50 | $3.89 | $3.50 |
| 2018-05-24 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2018-05-25 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2018-05-26 | $4.03 | $3.63 | $4.42 | $3.50 |
| 2018-05-27 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2018-05-28 | $3.63 | $4.04 | $4.09 | $3.63 |
| 2018-05-29 | $4.04 | $3.71 | $4.11 | $3.71 |
| 2018-05-30 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2018-05-31 | $4.21 | $4.20 | $4.21 | $4.20 |
| 2018-06-01 | $4.20 | $3.82 | $4.50 | $3.82 |
| 2018-06-02 | $3.82 | $4.60 | $4.67 | $3.82 |
| 2018-06-03 | $4.60 | $4.55 | $4.92 | $4.50 |
| 2018-06-04 | $4.55 | $4.56 | $4.56 | $4.05 |
| 2018-06-05 | $4.56 | $4.84 | $4.84 | $4.24 |
| 2018-06-06 | $4.84 | $4.61 | $4.84 | $4.61 |
| 2018-06-07 | $4.61 | $4.60 | $4.70 | $4.60 |
| 2018-06-08 | $4.60 | $4.78 | $4.78 | $4.60 |
| 2018-06-09 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2018-06-10 | $4.78 | $4.24 | $4.78 | $4.00 |
| 2018-06-11 | $4.24 | $4.67 | $4.67 | $4.24 |
| 2018-06-12 | $4.67 | $4.00 | $4.67 | $4.00 |
| 2018-06-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-14 | $4.00 | $4.31 | $4.31 | $4.00 |
| 2018-06-15 | $4.31 | $3.75 | $4.31 | $3.75 |
| 2018-06-16 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2018-06-17 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2018-06-18 | $3.75 | $4.50 | $8.00 | $3.63 |
| 2018-06-19 | $4.50 | $3.52 | $4.50 | $3.20 |
| 2018-06-20 | $3.72 | $3.20 | $3.81 | $3.20 |
| 2018-06-21 | $3.20 | $3.15 | $3.20 | $3.15 |
| 2018-06-22 | $3.02 | $2.99 | $3.02 | $2.99 |
| 2018-06-23 | $2.60 | $2.57 | $2.88 | $2.53 |
| 2018-06-24 | $2.57 | $2.98 | $2.98 | $2.57 |
| 2018-06-25 | $2.98 | $2.98 | $2.98 | $2.60 |
| 2018-06-26 | $2.98 | $2.63 | $2.98 | $2.63 |
| 2018-06-27 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2018-06-28 | $2.63 | $2.77 | $2.77 | $2.50 |
| 2018-06-29 | $2.77 | $3.10 | $3.10 | $2.77 |
| 2018-06-30 | $3.10 | $2.40 | $4.00 | $2.40 |
| 2018-07-01 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-07-02 | $2.40 | $3.05 | $3.05 | $2.40 |
| 2018-07-03 | $3.05 | $2.99 | $3.05 | $2.98 |
| 2018-07-04 | $2.99 | $2.95 | $2.99 | $2.95 |
| 2018-07-05 | $2.95 | $2.90 | $3.05 | $2.51 |
| 2018-07-06 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2018-07-07 | $3.05 | $3.19 | $3.20 | $3.05 |
| 2018-07-08 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2018-07-09 | $3.19 | $2.61 | $3.19 | $2.60 |
| 2018-07-10 | $2.61 | $2.10 | $2.61 | $2.10 |
| 2018-07-11 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-07-12 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-07-13 | $2.50 | $2.69 | $2.74 | $2.50 |
| 2018-07-14 | $2.69 | $2.85 | $2.85 | $2.41 |
| 2018-07-15 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2018-07-16 | $2.85 | $2.99 | $2.99 | $2.65 |
| 2018-07-17 | $2.99 | $3.01 | $3.01 | $2.70 |
| 2018-07-18 | $3.01 | $2.90 | $3.18 | $2.90 |
| 2018-07-19 | $2.87 | $2.85 | $2.87 | $2.85 |
| 2018-07-20 | $2.71 | $2.76 | $2.76 | $2.71 |
| 2018-07-21 | $2.76 | $3.45 | $3.45 | $2.71 |
| 2018-07-22 | $3.45 | $2.91 | $3.45 | $2.83 |
| 2018-07-23 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2018-07-24 | $2.91 | $2.84 | $3.13 | $2.84 |
| 2018-07-25 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2018-07-26 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2018-07-27 | $2.84 | $2.54 | $2.84 | $2.50 |
| 2018-07-28 | $2.54 | $3.00 | $3.00 | $2.54 |
| 2018-07-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-30 | $3.00 | $2.50 | $3.00 | $2.50 |
| 2018-07-31 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-08-01 | $2.50 | $2.46 | $2.50 | $2.46 |
| 2018-08-02 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2018-08-03 | $2.46 | $3.40 | $3.40 | $2.46 |
| 2018-08-04 | $3.40 | $2.10 | $3.40 | $2.10 |
| 2018-08-05 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-08-06 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-08-07 | $2.40 | $2.10 | $2.40 | $2.10 |
| 2018-08-08 | $2.10 | $2.32 | $2.32 | $1.95 |
| 2018-08-09 | $2.32 | $1.97 | $2.32 | $1.97 |
| 2018-08-10 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2018-08-11 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2018-08-12 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2018-08-13 | $1.97 | $1.97 | $2.00 | $1.97 |
| 2018-08-14 | $1.97 | $1.62 | $1.97 | $1.62 |
| 2018-08-15 | $1.62 | $2.05 | $2.05 | $1.50 |
| 2018-08-16 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2018-08-17 | $2.12 | $1.75 | $2.12 | $1.75 |
| 2018-08-18 | $1.01 | $1.80 | $1.80 | $1.01 |
| 2018-08-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-08-20 | $1.80 | $1.95 | $1.95 | $1.80 |
| 2018-08-21 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2018-08-22 | $1.95 | $1.78 | $1.98 | $1.56 |
| 2018-08-23 | $1.78 | $1.86 | $1.87 | $1.78 |
| 2018-08-24 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2018-08-25 | $1.86 | $2.04 | $2.05 | $1.86 |
| 2018-08-26 | $2.04 | $2.14 | $2.14 | $2.04 |
| 2018-08-27 | $2.14 | $2.13 | $2.14 | $1.85 |
| 2018-08-28 | $2.13 | $1.85 | $2.13 | $1.85 |
| 2018-08-29 | $1.85 | $1.85 | $1.90 | $1.85 |
| 2018-08-30 | $1.85 | $1.69 | $2.08 | $1.69 |
| 2018-08-31 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-09-01 | $1.90 | $2.22 | $2.22 | $1.90 |
| 2018-09-02 | $2.22 | $2.27 | $2.84 | $2.22 |
| 2018-09-03 | $2.27 | $2.33 | $2.47 | $2.20 |
| 2018-09-04 | $2.33 | $1.89 | $2.33 | $1.89 |
| 2018-09-05 | $1.98 | $1.90 | $1.98 | $1.90 |
| 2018-09-06 | $1.90 | $1.95 | $1.95 | $1.86 |
| 2018-09-07 | $1.95 | $1.84 | $1.95 | $1.84 |
| 2018-09-08 | $1.84 | $2.25 | $2.25 | $1.84 |
| 2018-09-09 | $2.25 | $1.78 | $2.25 | $1.78 |
| 2018-09-10 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2018-09-11 | $1.66 | $1.64 | $1.66 | $1.64 |
| 2018-09-12 | $1.64 | $1.69 | $2.01 | $1.64 |
| 2018-09-13 | $1.69 | $1.81 | $1.81 | $1.69 |
| 2018-09-14 | $1.81 | $1.86 | $1.86 | $1.80 |
| 2018-09-15 | $1.86 | $1.79 | $1.86 | $1.79 |
| 2018-09-16 | $1.79 | $1.58 | $1.79 | $1.57 |
| 2018-09-17 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-09-18 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-09-19 | $1.40 | $1.42 | $1.45 | $1.40 |
| 2018-09-20 | $1.42 | $1.43 | $1.61 | $1.42 |
| 2018-09-21 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2018-09-22 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2018-09-23 | $1.42 | $1.50 | $1.60 | $1.42 |
| 2018-09-24 | $1.50 | $1.59 | $1.59 | $1.50 |
| 2018-09-25 | $1.59 | $1.61 | $1.73 | $1.59 |
| 2018-09-26 | $1.61 | $2.05 | $2.05 | $1.61 |
| 2018-09-27 | $2.08 | $2.13 | $2.13 | $2.08 |
| 2018-09-28 | $2.13 | $2.01 | $2.23 | $2.01 |
| 2018-09-29 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-09-30 | $1.79 | $2.06 | $2.06 | $1.79 |
| 2018-10-01 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2018-10-02 | $2.06 | $1.82 | $2.06 | $1.82 |
| 2018-10-03 | $1.82 | $1.70 | $1.82 | $1.70 |
| 2018-10-04 | $1.70 | $1.86 | $1.86 | $1.70 |
| 2018-10-05 | $1.86 | $1.77 | $2.07 | $1.77 |
| 2018-10-06 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2018-10-07 | $1.77 | $1.40 | $1.80 | $1.40 |
| 2018-10-08 | $1.40 | $1.56 | $2.00 | $1.40 |
| 2018-10-09 | $1.56 | $1.69 | $1.69 | $1.56 |
| 2018-10-10 | $1.69 | $1.58 | $1.69 | $1.58 |
| 2018-10-11 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-10-12 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-10-13 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-10-14 | $1.58 | $1.79 | $1.79 | $1.58 |
| 2018-10-15 | $1.79 | $2.06 | $2.06 | $1.79 |
| 2018-10-16 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2018-10-17 | $2.06 | $2.00 | $3.00 | $2.00 |
| 2018-10-18 | $2.00 | $1.75 | $2.00 | $1.75 |
| 2018-10-19 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2018-10-20 | $1.75 | $1.70 | $2.00 | $1.70 |
| 2018-10-21 | $1.70 | $1.71 | $1.71 | $1.65 |
| 2018-10-22 | $1.71 | $1.58 | $1.71 | $1.58 |
| 2018-10-23 | $1.58 | $1.79 | $1.79 | $1.58 |
| 2018-10-24 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2018-10-25 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2018-10-26 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2018-10-27 | $1.65 | $1.87 | $1.87 | $1.58 |
| 2018-10-28 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2018-10-29 | $1.87 | $1.65 | $1.87 | $1.65 |
| 2018-10-30 | $1.65 | $1.53 | $1.65 | $1.53 |
| 2018-10-31 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2018-11-01 | $1.53 | $1.79 | $1.79 | $1.53 |
| 2018-11-02 | $1.79 | $1.52 | $1.79 | $1.52 |
| 2018-11-03 | $1.52 | $1.87 | $1.87 | $1.52 |
| 2018-11-04 | $1.87 | $1.60 | $1.87 | $1.60 |
| 2018-11-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-11-06 | $1.60 | $1.60 | $1.60 | $1.53 |
| 2018-11-07 | $1.60 | $1.79 | $1.79 | $1.60 |
| 2018-11-08 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2018-11-09 | $1.79 | $1.65 | $1.79 | $1.65 |
| 2018-11-10 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2018-11-11 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2018-11-12 | $1.65 | $1.82 | $1.82 | $1.65 |
| 2018-11-13 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2018-11-14 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2018-11-15 | $1.82 | $1.60 | $1.82 | $1.57 |
| 2018-11-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-11-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-11-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-11-19 | $1.60 | $1.34 | $1.60 | $1.34 |
| 2018-11-20 | $1.34 | $1.21 | $1.34 | $1.21 |
| 2018-11-21 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-11-22 | $1.40 | $1.20 | $1.40 | $1.20 |
| 2018-11-23 | $1.20 | $1.12 | $1.49 | $1.12 |
| 2018-11-24 | $1.12 | $1.06 | $1.27 | $1.06 |
| 2018-11-25 | $1.06 | $1.10 | $1.10 | $1.00 |
| 2018-11-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-11-27 | $1.10 | $1.19 | $1.19 | $1.10 |
| 2018-11-28 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-11-29 | $1.19 | $1.37 | $1.37 | $1.19 |
| 2018-11-30 | $1.37 | $1.17 | $1.37 | $1.17 |
| 2018-12-01 | $1.17 | $1.17 | $1.35 | $1.17 |
| 2018-12-02 | $1.17 | $1.35 | $1.35 | $1.17 |
| 2018-12-03 | $1.35 | $1.27 | $1.35 | $1.14 |
| 2018-12-04 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2018-12-05 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2018-12-06 | $1.27 | $1.21 | $1.83 | $1.21 |
| 2018-12-07 | $1.21 | $1.30 | $1.30 | $1.03 |
| 2018-12-08 | $1.30 | $1.26 | $1.30 | $1.26 |
| 2018-12-09 | $1.26 | $1.29 | $1.29 | $1.24 |
| 2018-12-10 | $1.29 | $1.29 | $1.29 | $1.16 |
| 2018-12-11 | $1.29 | $1.04 | $1.29 | $1.04 |
| 2018-12-12 | $1.04 | $1.01 | $1.10 | $1.01 |
| 2018-12-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-12-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2018-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-12-17 | $1.00 | $1.10 | $1.10 | $1.00 |
| 2018-12-18 | $1.10 | $1.22 | $1.22 | $1.10 |
| 2018-12-19 | $1.22 | $1.22 | $1.22 | $1.10 |
| 2018-12-20 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2018-12-21 | $1.22 | $1.37 | $1.37 | $1.15 |
| 2018-12-22 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-12-23 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-12-24 | $1.37 | $1.48 | $1.48 | $1.27 |
| 2018-12-25 | $1.48 | $1.30 | $1.48 | $1.30 |
| 2018-12-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-12-27 | $1.30 | $1.15 | $1.30 | $1.15 |
| 2018-12-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-12-29 | $1.15 | $1.20 | $1.28 | $1.15 |
| 2018-12-30 | $1.20 | $1.00 | $1.20 | $1.00 |
| 2018-12-31 | $1.00 | $1.11 | $1.22 | $1.00 |
| 2019-01-01 | $1.11 | $1.01 | $1.11 | $1.00 |
| 2019-01-02 | $1.01 | $1.14 | $1.14 | $1.01 |
| 2019-01-03 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-01-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-01-05 | $1.14 | $1.05 | $1.14 | $1.05 |
| 2019-01-06 | $1.05 | $1.14 | $1.15 | $1.05 |
| 2019-01-07 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-01-08 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-01-09 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2019-01-10 | $1.10 | $1.01 | $1.10 | $1.01 |
| 2019-01-11 | $1.01 | $1.35 | $1.35 | $1.01 |
| 2019-01-12 | $1.35 | $1.10 | $1.35 | $1.10 |
| 2019-01-13 | $1.10 | $1.07 | $1.10 | $0.9021000 |
| 2019-01-14 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2019-01-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-01-16 | $1.08 | $1.04 | $1.08 | $1.04 |
| 2019-01-17 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2019-01-18 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2019-01-19 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2019-01-20 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2019-01-21 | $1.09 | $1.06 | $1.09 | $1.06 |
| 2019-01-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-01-23 | $1.06 | $1.13 | $1.13 | $1.06 |
| 2019-01-24 | $1.13 | $1.20 | $1.20 | $1.13 |
| 2019-01-25 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-01-26 | $1.20 | $1.10 | $1.20 | $1.10 |
| 2019-01-27 | $1.10 | $1.16 | $1.22 | $0.6000000 |
| 2019-01-28 | $1.16 | $1.08 | $1.16 | $1.08 |
| 2019-01-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-01-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-01-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-02-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-02-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-02-03 | $1.08 | $0.9620000 | $1.08 | $0.9610000 |
| 2019-02-04 | $0.9620000 | $0.9631000 | $0.9631000 | $0.9620000 |
| 2019-02-05 | $0.9631000 | $0.9620000 | $0.9631000 | $0.8246000 |
| 2019-02-06 | $0.9620000 | $1.07 | $1.08 | $0.9121000 |
| 2019-02-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-02-08 | $1.07 | $1.00 | $1.07 | $1.00 |
| 2019-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-02-11 | $1.00 | $0.9605000 | $1.07 | $0.9605000 |
| 2019-02-12 | $0.9605000 | $1.06 | $1.07 | $0.9605000 |
| 2019-02-13 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-02-14 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-02-15 | $1.07 | $1.07 | $1.07 | $1.01 |
| 2019-02-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-02-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-02-18 | $1.01 | $1.07 | $1.07 | $1.01 |
| 2019-02-19 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2019-02-20 | $1.06 | $0.9692000 | $1.06 | $0.9692000 |
| 2019-02-21 | $0.9692000 | $0.9692000 | $0.9692000 | $0.9692000 |
| 2019-02-22 | $0.9692000 | $0.9692000 | $0.9692000 | $0.9692000 |
| 2019-02-23 | $0.9692000 | $0.9634000 | $0.9692000 | $0.7000000 |
| 2019-02-24 | $0.9634000 | $0.9634000 | $0.9634000 | $0.9634000 |
| 2019-02-25 | $0.9634000 | $0.9634000 | $0.9634000 | $0.9634000 |
| 2019-02-26 | $0.9634000 | $1.00 | $1.00 | $0.9634000 |
| 2019-02-27 | $1.00 | $0.8819000 | $1.00 | $0.8500000 |
| 2019-02-28 | $0.8819000 | $0.8819000 | $0.8819000 | $0.8819000 |
| 2019-03-01 | $0.8819000 | $0.8819000 | $0.8819000 | $0.8819000 |
| 2019-03-02 | $0.8819000 | $1.15 | $1.15 | $0.8819000 |
| 2019-03-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-03-04 | $1.15 | $1.19 | $1.19 | $1.00 |
| 2019-03-05 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-03-06 | $1.19 | $1.15 | $1.20 | $1.15 |
| 2019-03-07 | $1.15 | $1.10 | $1.15 | $1.10 |
| 2019-03-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-03-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-03-10 | $1.10 | $1.20 | $1.20 | $1.10 |
| 2019-03-11 | $1.20 | $1.14 | $1.20 | $1.05 |
| 2019-03-12 | $1.14 | $1.20 | $1.20 | $1.14 |
| 2019-03-13 | $1.20 | $1.35 | $1.35 | $1.20 |
| 2019-03-14 | $1.35 | $1.99 | $2.06 | $1.14 |
| 2019-03-15 | $1.99 | $1.31 | $1.99 | $1.31 |
| 2019-03-16 | $1.31 | $1.39 | $1.42 | $1.31 |
| 2019-03-17 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-03-18 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-03-19 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2019-03-20 | $1.38 | $1.26 | $1.38 | $1.26 |
| 2019-03-21 | $1.26 | $1.99 | $1.99 | $1.26 |
| 2019-03-22 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2019-03-23 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2019-03-24 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2019-03-25 | $1.99 | $1.42 | $1.99 | $1.42 |
| 2019-03-26 | $1.42 | $1.40 | $1.85 | $1.40 |
| 2019-03-27 | $1.40 | $1.28 | $1.40 | $1.28 |
| 2019-03-28 | $1.28 | $1.30 | $1.30 | $1.28 |
| 2019-03-29 | $1.30 | $1.44 | $1.45 | $1.30 |
| 2019-03-30 | $1.44 | $1.25 | $1.80 | $1.25 |
| 2019-03-31 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-04-01 | $1.25 | $1.41 | $1.41 | $1.25 |
| 2019-04-02 | $1.37 | $1.50 | $1.50 | $1.37 |
| 2019-04-03 | $1.50 | $1.69 | $1.69 | $1.50 |
| 2019-04-04 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2019-04-05 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2019-04-06 | $1.69 | $1.50 | $1.69 | $1.50 |
| 2019-04-07 | $1.50 | $1.31 | $1.50 | $1.31 |
| 2019-04-08 | $1.31 | $1.37 | $1.45 | $1.30 |
| 2019-04-09 | $1.37 | $1.35 | $1.37 | $1.35 |
| 2019-04-10 | $1.35 | $1.43 | $1.43 | $1.35 |
| 2019-04-11 | $1.43 | $1.26 | $1.43 | $1.25 |
| 2019-04-12 | $1.26 | $1.11 | $1.26 | $1.11 |
| 2019-04-13 | $1.11 | $1.23 | $1.23 | $1.11 |
| 2019-04-14 | $1.23 | $1.40 | $1.40 | $1.23 |
| 2019-04-15 | $1.40 | $1.30 | $1.43 | $1.30 |
| 2019-04-16 | $1.30 | $1.47 | $1.47 | $1.30 |
| 2019-04-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-04-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2019-04-19 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2019-04-20 | $1.46 | $1.25 | $1.46 | $1.20 |
| 2019-04-21 | $1.25 | $1.23 | $1.25 | $1.23 |
| 2019-04-22 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2019-04-23 | $1.20 | $1.15 | $1.49 | $1.10 |
| 2019-04-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-04-25 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-04-26 | $1.15 | $0.9153000 | $1.15 | $0.9153000 |
| 2019-04-27 | $0.9153000 | $1.25 | $1.25 | $0.7572000 |
| 2019-04-28 | $1.25 | $1.00 | $1.25 | $1.00 |
| 2019-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-17 | $1.00 | $1.17 | $1.17 | $1.00 |
| 2019-05-18 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-05-19 | $1.17 | $1.47 | $1.47 | $1.17 |
| 2019-05-20 | $1.47 | $1.00 | $1.47 | $1.00 |
| 2019-05-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-05-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-05-23 | $1.01 | $1.10 | $1.20 | $1.01 |
| 2019-05-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-05-25 | $1.10 | $1.30 | $1.30 | $1.10 |
| 2019-05-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-05-27 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-05-28 | $1.30 | $1.01 | $1.30 | $1.01 |
| 2019-05-29 | $1.01 | $0.8000000 | $1.01 | $0.8000000 |
| 2019-05-30 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2019-05-31 | $0.8000000 | $1.09 | $1.10 | $0.8000000 |
| 2019-06-01 | $1.09 | $0.9300000 | $1.09 | $0.9094000 |
| 2019-06-02 | $0.9300000 | $1.09 | $1.10 | $0.9300000 |
| 2019-06-03 | $1.10 | $1.00 | $1.10 | $1.00 |
| 2019-06-04 | $1.00 | $0.9000000 | $1.00 | $0.9000000 |
| 2019-06-05 | $0.9000000 | $1.03 | $1.10 | $0.9000000 |
| 2019-06-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-06-07 | $1.03 | $1.15 | $1.15 | $1.03 |
| 2019-06-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-06-09 | $1.15 | $1.01 | $1.15 | $1.01 |
| 2019-06-10 | $1.01 | $1.18 | $1.18 | $1.00 |
| 2019-06-11 | $1.18 | $1.04 | $1.18 | $1.04 |
| 2019-06-12 | $1.04 | $1.18 | $1.18 | $1.01 |
| 2019-06-13 | $1.18 | $1.48 | $1.87 | $1.05 |
| 2019-06-14 | $1.48 | $1.45 | $1.48 | $1.28 |
| 2019-06-15 | $1.45 | $1.56 | $1.85 | $1.45 |
| 2019-06-16 | $1.56 | $1.45 | $1.75 | $1.12 |
| 2019-06-17 | $1.45 | $1.40 | $1.55 | $1.07 |
| 2019-06-18 | $1.40 | $1.46 | $1.48 | $1.20 |
| 2019-06-19 | $1.46 | $1.20 | $1.46 | $1.20 |
| 2019-06-20 | $1.20 | $1.27 | $1.35 | $1.19 |
| 2019-06-21 | $1.40 | $1.57 | $6.90 | $1.29 |
| 2019-06-22 | $1.57 | $1.39 | $1.70 | $1.29 |
| 2019-06-23 | $1.39 | $1.35 | $1.45 | $1.22 |
| 2019-06-24 | $1.35 | $1.25 | $1.40 | $1.25 |
| 2019-06-25 | $1.25 | $1.75 | $4.00 | $1.25 |
| 2019-06-26 | $1.75 | $1.64 | $1.80 | $1.62 |
| 2019-06-27 | $1.64 | $1.49 | $1.65 | $1.40 |
| 2019-06-28 | $1.49 | $1.48 | $1.75 | $1.39 |
| 2019-06-29 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-06-30 | $1.48 | $1.70 | $1.74 | $1.48 |
| 2019-07-01 | $1.70 | $1.52 | $1.70 | $1.45 |
| 2019-07-02 | $1.52 | $2.00 | $2.00 | $1.40 |
| 2019-07-03 | $2.00 | $1.68 | $2.00 | $1.68 |
| 2019-07-04 | $1.68 | $1.56 | $1.68 | $1.50 |
| 2019-07-05 | $1.56 | $1.41 | $1.60 | $1.40 |
| 2019-07-06 | $1.41 | $1.41 | $1.60 | $1.41 |
| 2019-07-07 | $1.41 | $1.42 | $1.42 | $1.40 |
| 2019-07-08 | $1.42 | $1.51 | $1.55 | $1.42 |
| 2019-07-09 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2019-07-10 | $1.50 | $1.55 | $1.55 | $1.50 |
| 2019-07-11 | $1.55 | $1.33 | $1.55 | $1.33 |
| 2019-07-12 | $1.33 | $1.46 | $1.46 | $1.33 |
| 2019-07-13 | $1.46 | $1.36 | $1.46 | $1.36 |
| 2019-07-14 | $1.36 | $1.36 | $1.50 | $1.36 |
| 2019-07-15 | $1.36 | $1.34 | $1.49 | $1.33 |
| 2019-07-16 | $1.34 | $1.21 | $1.47 | $1.21 |
| 2019-07-17 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2019-07-18 | $1.21 | $1.26 | $1.26 | $1.21 |
| 2019-07-19 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2019-07-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-07-21 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2019-07-22 | $1.26 | $1.22 | $1.26 | $1.21 |
| 2019-07-23 | $1.22 | $1.21 | $1.27 | $1.21 |
| 2019-07-24 | $1.21 | $1.21 | $1.24 | $1.21 |
| 2019-07-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-07-26 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2019-07-27 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2019-07-28 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2019-07-29 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2019-07-30 | $1.22 | $1.14 | $1.22 | $1.09 |
| 2019-07-31 | $1.14 | $1.22 | $1.22 | $1.14 |
| 2019-08-01 | $1.22 | $1.25 | $1.25 | $1.14 |
| 2019-08-02 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-08-03 | $1.25 | $1.28 | $1.28 | $1.25 |
| 2019-08-04 | $1.28 | $1.27 | $1.29 | $1.21 |
| 2019-08-05 | $1.27 | $1.34 | $1.38 | $1.27 |
| 2019-08-06 | $1.34 | $1.30 | $1.35 | $1.30 |
| 2019-08-07 | $1.30 | $1.34 | $1.34 | $1.30 |
| 2019-08-08 | $1.34 | $1.14 | $1.34 | $1.13 |
| 2019-08-09 | $1.14 | $1.28 | $1.28 | $1.12 |
| 2019-08-10 | $1.28 | $1.13 | $1.28 | $1.13 |
| 2019-08-11 | $1.13 | $1.10 | $1.14 | $1.10 |
| 2019-08-12 | $1.10 | $1.21 | $1.21 | $1.10 |
| 2019-08-13 | $1.21 | $1.11 | $1.21 | $1.11 |
| 2019-08-14 | $1.11 | $1.11 | $1.15 | $1.11 |
| 2019-08-15 | $1.15 | $1.21 | $1.21 | $1.09 |
| 2019-08-16 | $1.21 | $1.11 | $1.21 | $1.09 |
| 2019-08-17 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2019-08-18 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2019-08-19 | $1.14 | $1.09 | $1.14 | $1.09 |
| 2019-08-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-08-21 | $1.09 | $1.30 | $1.54 | $1.09 |
| 2019-08-22 | $1.30 | $1.37 | $1.45 | $1.30 |
| 2019-08-23 | $1.35 | $1.56 | $1.58 | $1.35 |
| 2019-08-24 | $1.56 | $1.49 | $1.57 | $1.49 |
| 2019-08-25 | $1.49 | $1.46 | $1.57 | $1.46 |
| 2019-08-26 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2019-08-27 | $1.43 | $1.30 | $1.50 | $1.30 |
| 2019-08-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-08-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-08-30 | $1.29 | $1.50 | $1.58 | $1.29 |
| 2019-08-31 | $1.50 | $1.37 | $1.50 | $1.37 |
| 2019-09-01 | $1.37 | $1.54 | $1.54 | $1.37 |
| 2019-09-02 | $1.54 | $1.58 | $1.58 | $1.54 |
| 2019-09-03 | $1.58 | $1.44 | $1.62 | $1.43 |
| 2019-09-04 | $1.44 | $1.50 | $1.50 | $1.44 |
| 2019-09-05 | $1.50 | $1.45 | $1.50 | $1.36 |
| 2019-09-06 | $1.45 | $1.43 | $1.59 | $1.40 |
| 2019-09-07 | $1.43 | $1.45 | $1.50 | $1.43 |
| 2019-09-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-09-09 | $1.45 | $1.40 | $1.47 | $1.40 |
| 2019-09-10 | $1.40 | $1.30 | $1.48 | $1.26 |
| 2019-09-11 | $1.33 | $1.22 | $1.33 | $1.06 |
| 2019-09-12 | $1.22 | $1.10 | $1.24 | $1.08 |
| 2019-09-13 | $1.10 | $1.10 | $1.14 | $1.00 |
| 2019-09-14 | $1.10 | $1.12 | $1.12 | $0.8080000 |
| 2019-09-15 | $1.12 | $0.8500000 | $1.17 | $0.8500000 |
| 2019-09-16 | $0.8500000 | $1.06 | $1.08 | $0.8500000 |
| 2019-09-17 | $1.06 | $1.05 | $1.08 | $0.8089000 |
| 2019-09-18 | $1.04 | $0.8701000 | $1.08 | $0.8091000 |
| 2019-09-19 | $0.8701000 | $0.8500000 | $0.9301000 | $0.8080000 |
| 2019-09-20 | $0.8500000 | $0.8080000 | $0.9579000 | $0.8080000 |
| 2019-09-21 | $0.8080000 | $0.8700000 | $0.8800000 | $0.8080000 |
| 2019-09-22 | $0.8700000 | $0.8100000 | $0.8700000 | $0.8100000 |
| 2019-09-23 | $0.8100000 | $0.8800000 | $0.8800000 | $0.8100000 |
| 2019-09-24 | $0.8800000 | $0.7000000 | $0.8800000 | $0.7000000 |
| 2019-09-25 | $0.7000000 | $0.6459000 | $0.7796000 | $0.6459000 |
| 2019-09-26 | $0.6459000 | $0.6600000 | $0.7724000 | $0.6394000 |
| 2019-09-27 | $0.6400000 | $0.7923000 | $0.7923000 | $0.6400000 |
| 2019-09-28 | $0.7923000 | $0.8200000 | $0.8200000 | $0.7900000 |
| 2019-09-29 | $0.8200000 | $0.8700000 | $0.8700000 | $0.8200000 |
| 2019-09-30 | $0.8700000 | $0.9450000 | $0.9450000 | $0.8300000 |
| 2019-10-01 | $0.9450000 | $1.03 | $1.10 | $0.9357000 |
| 2019-10-02 | $1.03 | $1.05 | $1.25 | $1.03 |
| 2019-10-03 | $1.05 | $1.15 | $1.15 | $1.05 |
| 2019-10-04 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2019-10-05 | $1.15 | $0.9000000 | $1.15 | $0.9000000 |
| 2019-10-06 | $0.9000000 | $1.02 | $1.10 | $0.9000000 |
| 2019-10-07 | $1.02 | $0.9003000 | $1.02 | $0.8862000 |
| 2019-10-08 | $0.9003000 | $0.9312000 | $0.9312000 | $0.8987000 |
| 2019-10-09 | $0.9312000 | $0.8300000 | $0.9312000 | $0.8300000 |
| 2019-10-10 | $0.8300000 | $0.6100000 | $0.8300000 | $0.6100000 |
| 2019-10-11 | $0.6100000 | $0.7929000 | $0.8500000 | $0.6100000 |
| 2019-10-12 | $0.7929000 | $0.7929000 | $0.7929000 | $0.7929000 |
| 2019-10-13 | $0.7929000 | $0.7627000 | $0.8300000 | $0.5500000 |
| 2019-10-14 | $0.7627000 | $0.8400000 | $0.8496000 | $0.7300000 |
| 2019-10-15 | $0.8400000 | $0.9000000 | $0.9700000 | $0.8400000 |
| 2019-10-16 | $0.9000000 | $0.7100000 | $0.9499000 | $0.7100000 |
| 2019-10-17 | $0.7100000 | $0.7900000 | $0.8963000 | $0.7100000 |
| 2019-10-18 | $0.8000000 | $0.7711000 | $0.8000000 | $0.7711000 |
| 2019-10-19 | $0.8300000 | $0.8200000 | $0.8300000 | $0.7711000 |
| 2019-10-20 | $0.8200000 | $0.7433000 | $0.8200000 | $0.7433000 |
| 2019-10-21 | $0.7433000 | $0.7433000 | $0.7433000 | $0.7433000 |
| 2019-10-22 | $0.7433000 | $0.7800000 | $0.7800000 | $0.7100000 |
| 2019-10-23 | $0.7800000 | $0.7250000 | $0.7900000 | $0.7250000 |
| 2019-10-24 | $0.7250000 | $0.7894000 | $0.7894000 | $0.7250000 |
| 2019-10-25 | $0.7894000 | $0.8199000 | $0.8199000 | $0.7200000 |
| 2019-10-26 | $0.8199000 | $0.8600000 | $0.8600000 | $0.8199000 |
| 2019-10-27 | $0.8674000 | $0.9000000 | $0.9000000 | $0.7200000 |
| 2019-10-28 | $0.9000000 | $0.9347000 | $0.9347000 | $0.8800000 |
| 2019-10-29 | $0.9400000 | $0.8800000 | $0.9400000 | $0.8800000 |
| 2019-10-30 | $0.8700000 | $0.7500000 | $0.8700000 | $0.7500000 |
| 2019-10-31 | $0.7500000 | $0.8700000 | $0.8700000 | $0.7500000 |
| 2019-11-01 | $0.8700000 | $0.7400000 | $0.8700000 | $0.7217000 |
| 2019-11-02 | $0.7400000 | $0.7394000 | $0.7400000 | $0.7207000 |
| 2019-11-03 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-11-04 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-11-05 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-11-06 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-11-07 | $0.7400000 | $0.8456000 | $0.8690000 | $0.7400000 |
| 2019-11-08 | $0.8449000 | $0.7986000 | $0.8449000 | $0.7986000 |
| 2019-11-09 | $0.7986000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2019-11-10 | $0.7986000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2019-11-11 | $0.7986000 | $0.6348000 | $0.7986000 | $0.5500000 |
| 2019-11-12 | $0.6348000 | $0.6900000 | $0.7500000 | $0.6348000 |
| 2019-11-13 | $0.6801000 | $0.6616000 | $0.7070000 | $0.6536000 |
| 2019-11-14 | $0.6637000 | $0.6811000 | $0.8261000 | $0.6469000 |
| 2019-11-15 | $0.6803000 | $0.6758000 | $0.7655000 | $0.6644000 |
| 2019-11-16 | $0.4879000 | $1.26 | $1.26 | $0.4946000 |
| 2019-11-17 | $0.7852000 | $0.7661000 | $0.8038000 | $0.7546000 |
| 2019-11-18 | $0.7659000 | $0.7096000 | $0.7921000 | $0.6578000 |
| 2019-11-19 | $0.7078000 | $0.7165000 | $0.7165000 | $0.7029000 |
| 2019-11-20 | $0.7158000 | $0.7058000 | $0.7127000 | $0.7058000 |
| 2019-11-21 | $0.6987000 | $0.5150000 | $0.6438000 | $0.5150000 |
| 2019-11-22 | $0.6453000 | $0.6660000 | $0.7294000 | $0.6143000 |
| 2019-11-23 | $0.6024000 | $0.6713000 | $0.8696000 | $0.6118000 |
| 2019-11-24 | $0.6706000 | $0.8100000 | $0.8245000 | $0.6365000 |
| 2019-11-25 | $0.7864000 | $0.7064000 | $0.8691000 | $0.6999000 |
| 2019-11-26 | $0.7052000 | $0.7235000 | $0.7328000 | $0.6908000 |
| 2019-11-27 | $0.7097000 | $0.7368000 | $0.8742000 | $0.4908000 |
| 2019-11-28 | $0.7353000 | $0.5277000 | $0.7895000 | $0.5277000 |
| 2019-11-29 | $0.7133000 | $0.6782000 | $0.7256000 | $0.4202000 |
| 2019-11-30 | $0.6827000 | $0.7283000 | $0.7283000 | $0.6699000 |
| 2019-12-01 | $0.7339000 | $0.6804000 | $0.7449000 | $0.5690000 |
| 2019-12-02 | $0.6804000 | $0.6865000 | $0.6865000 | $0.6804000 |
| 2019-12-06 | $0.6150000 | $0.6364000 | $0.6483000 | $0.6020000 |
| 2019-12-07 | $0.6405000 | $0.6385000 | $0.6643000 | $0.6116000 |
| 2019-12-08 | $0.6338000 | $0.6441000 | $0.6468000 | $0.6369000 |
| 2019-12-09 | $0.6441000 | $0.6416000 | $0.6441000 | $0.6416000 |
| 2019-12-13 | $0.5724000 | $0.5985000 | $0.6164000 | $0.5760000 |
| 2019-12-14 | $0.6040000 | $0.6358000 | $0.6394000 | $0.5524000 |
| 2019-12-15 | $0.6352000 | $0.6374000 | $0.6435000 | $0.6138000 |
| 2019-12-16 | $0.6374000 | $0.6378000 | $0.6378000 | $0.6374000 |
| 2019-12-18 | $0.5561000 | $0.6331000 | $0.6375000 | $0.6141000 |
| 2019-12-19 | $0.6223000 | $0.6318000 | $0.6451000 | $0.6004000 |
| 2019-12-20 | $0.6321000 | $0.6326000 | $0.6379000 | $0.6123000 |
| 2019-12-21 | $0.6318000 | $0.6451000 | $0.6871000 | $0.6271000 |
| 2019-12-22 | $0.6451000 | $0.6489000 | $0.6489000 | $0.6451000 |
| 2019-12-23 | $0.6800000 | $0.6341000 | $0.6675000 | $0.6082000 |
| 2019-12-24 | $0.6361000 | $0.6237000 | $0.6409000 | $0.5964000 |
| 2019-12-25 | $0.6237000 | $0.6292000 | $0.6292000 | $0.6237000 |
| 2019-12-27 | $0.6298000 | $0.5808000 | $0.6333000 | $0.5747000 |
| 2019-12-28 | $0.5808000 | $0.6015000 | $0.6159000 | $0.5809000 |
| 2019-12-29 | $0.6119000 | $0.6226000 | $0.6305000 | $0.6043000 |
| 2019-12-30 | $0.6226000 | $0.6233000 | $0.6233000 | $0.6226000 |
| 2019-12-31 | $0.6168000 | $0.5949000 | $0.6132000 | $0.5822000 |
| 2020-01-01 | $0.5942000 | $0.5946000 | $0.6050000 | $0.5880000 |
| 2020-01-02 | $0.5946000 | $0.5962000 | $0.5962000 | $0.5946000 |
| 2020-01-03 | $0.5838000 | $0.6137000 | $0.6216000 | $0.6070000 |
| 2020-01-04 | $0.6137000 | $0.6178000 | $0.6178000 | $0.6137000 |
| 2020-01-06 | $0.6150000 | $0.6333000 | $0.6483000 | $0.5948000 |
| 2020-01-07 | $0.6333000 | $0.6495000 | $0.6495000 | $0.6333000 |
| 2020-01-09 | $0.6854000 | $0.6666000 | $0.7259000 | $0.6330000 |
| 2020-01-10 | $0.6675000 | $0.7108000 | $0.8061000 | $0.6574000 |
| 2020-01-11 | $0.7219000 | $0.6868000 | $0.7266000 | $0.6628000 |
| 2020-01-12 | $0.6824000 | $0.6955000 | $0.7089000 | $0.6893000 |
| 2020-01-13 | $0.7344000 | $0.6558000 | $0.7303000 | $0.6401000 |
| 2020-01-14 | $0.6558000 | $0.6507000 | $0.6558000 | $0.6507000 |
| 2020-01-17 | $0.7015000 | $0.7459000 | $0.7615000 | $0.7101000 |
| 2020-01-18 | $0.7408000 | $0.7450000 | $0.7666000 | $0.7388000 |
| 2020-01-19 | $0.7446000 | $0.7123000 | $0.7252000 | $0.6762000 |
| 2020-01-20 | $0.7084000 | $0.6777000 | $0.7099000 | $0.6507000 |
| 2020-01-21 | $0.6777000 | $0.6736000 | $0.6777000 | $0.6736000 |
| 2020-01-24 | $2.48 | $2.61 | $3.42 | $2.01 |
| 2020-01-25 | $2.60 | $2.84 | $3.40 | $2.04 |
| 2020-01-26 | $2.70 | $3.41 | $3.61 | $2.74 |
| 2020-01-27 | $3.55 | $4.06 | $4.51 | $3.39 |
| 2020-01-28 | $4.15 | $5.18 | $5.18 | $3.76 |
| 2020-01-29 | $4.97 | $4.06 | $5.59 | $4.03 |
| 2020-01-30 | $4.03 | $4.95 | $6.11 | $3.79 |
| 2020-01-31 | $4.95 | $5.01 | $5.01 | $4.95 |
| 2020-02-01 | $4.18 | $3.69 | $4.35 | $3.62 |
| 2020-02-02 | $3.82 | $3.01 | $3.82 | $2.97 |
| 2020-02-03 | $3.01 | $2.89 | $3.01 | $2.89 |
| 2020-02-06 | $2.99 | $3.25 | $3.98 | $2.72 |
| 2020-02-07 | $3.25 | $3.56 | $3.56 | $3.25 |
| 2020-02-11 | $2.31 | $2.73 | $3.00 | $2.32 |
| 2020-02-12 | $2.73 | $2.74 | $2.74 | $2.73 |
| 2022-01-21 | $3.52 | $3.08 | $3.15 | $3.07 |
| 2022-01-22 | $3.08 | $3.07 | $3.11 | $3.06 |
| 2022-01-24 | $3.01 | $3.30 | $3.70 | $3.05 |
| 2022-01-25 | $3.59 | $2.97 | $3.61 | $2.97 |
| 2022-01-26 | $2.97 | $2.95 | $2.97 | $2.95 |
| 2022-01-27 | $3.11 | $3.14 | $3.14 | $3.14 |
| 2022-01-28 | $3.14 | $3.18 | $3.18 | $3.18 |
| 2022-01-29 | $3.18 | $2.98 | $3.30 | $2.98 |
| 2022-01-30 | $2.98 | $2.98 | $2.98 | $2.97 |
| 2022-02-01 | $3.00 | $3.02 | $3.02 | $3.02 |
| 2022-02-02 | $3.02 | $2.88 | $2.88 | $2.88 |
| 2022-02-03 | $2.88 | $2.89 | $2.89 | $2.87 |
| 2022-02-04 | $3.08 | $3.00 | $3.42 | $3.00 |
| 2022-02-05 | $3.35 | $3.11 | $3.33 | $3.11 |
| 2022-02-06 | $3.12 | $3.86 | $3.86 | $3.16 |
| 2022-02-07 | $3.86 | $3.83 | $3.87 | $3.82 |
| 2022-02-08 | $3.98 | $4.00 | $4.00 | $4.00 |
| 2022-02-09 | $4.00 | $4.03 | $4.03 | $4.03 |
| 2022-02-10 | $4.03 | $4.02 | $4.03 | $4.02 |
Märkte
Polybius Crypto Market
| Pair | Austausch |
|---|---|
| PLBT/BTC | ccex |
| PLBT/DOGE | ccex |
| PLBT/LTC | ccex |
| PLBT/USD | ccex |
| PLBT/ETH | etherdelta |
| PLBT/ETH | ethermium |
| PLBT/BTC | hitbtc |
| PLBT/ETH | idex |
| PLBT/BTC | livecoin |
| PLBT/EMC | livecoin |
| PLBT/ETH | livecoin |
| PLBT/USD | livecoin |
| PLBT/BTC | yobit |
| PLBT/DOGE | yobit |
| PLBT/ETH | yobit |
| PLBT/RUR | yobit |
| PLBT/USD | yobit |
| PLBT/WAVES | yobit |
Description
Polybius Crypto ICO Description
Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.
In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.
Technologie
Polybius Crypto Technology
Sorry, detailed technology about Polybius is not currently available
Eigenschaften
Polybius Crypto Features
Sorry, detailed features about Polybius is not currently available
ICO Status
Polybius ICO Details
ICO Status
Finished
Token-Angebot
20000000
Anfangsdatum
2017-05-31
Endtermin
2017-06-30
Fundraising (BTC)
614368 USD; 5438569 EUR; 4219.608 BTC; 832.093 DASH; 13394.437 LTC; 24535.721 ETH; 158446.331 USDT; 1165840 EMC
Fundraising (USD)
31645088
Startpreis (USD)
1.70
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Foundation
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.
In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.
Polybius ICO Bonuses:
- Day 1-2: +25% Tokens.
- Day 3-7: +20% Tokens.
- Week 2: +15% Tokens.
- Week 3: +10% Tokens.
- Week 4: +5% Tokens.
- Week 5: No Bonuses.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen