RBY Coin Values RBY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89404
MärkteRubycoin Crypto Coin Rank 851
Webseite
r/Rubycoin
27,459,774 RBY
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Rubycoin
Rubycoin valuesUSD Preis $ 0.0532
$ 0.0532
Rubycoin BTC Preis 0.00000520
0.00000520
Rubycoin 24h Vol $ 11
$ 11
Rubycoin Marktkapitalisierung $ 1,459,549
$ 1,459,549
24h Vol
0 BTC 1 H
0 %
24 H
0.43 %
7 d
2.18 %
Heute Rubycoin Preis in US-Dollar ist derzeit
0.0532
USD, und wenn in konvertiert Bitcoin ist
0.00000520
BTC. Insgesamt 143 Münze's sind derzeit auf dem Markt im Umlauf. Rubycoin Die Preise erfahren derzeit eine Änderung von 0.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Rubycoin wurde gehandelt Krypto-Austausch. Erhalten Rubycoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
RBY Diagramme
Rubycoin Preis Diagramme
RBY Hoch / Niedrig Preis Chart
Rubycoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Rubycoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-30 | $0.8945000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2017-10-31 | $0.8945000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2017-11-01 | $0.8945000 | $0.7202000 | $0.8945000 | $0.7202000 |
| 2017-11-02 | $0.7202000 | $0.6400000 | $0.7202000 | $0.6400000 |
| 2017-11-03 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2017-11-04 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2017-11-05 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2017-11-06 | $0.6400000 | $0.3500000 | $0.6400000 | $0.3500000 |
| 2017-11-07 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-08 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-09 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-10 | $0.3500000 | $0.7000000 | $0.8500000 | $0.3500000 |
| 2017-11-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-22 | $0.7000000 | $0.8500000 | $0.8500000 | $0.7000000 |
| 2017-11-23 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-24 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-25 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-26 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-27 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-28 | $0.8500000 | $3.90 | $3.90 | $0.8500000 |
| 2017-11-29 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2017-11-30 | $3.90 | $0.5000000 | $3.90 | $0.5000000 |
| 2017-12-01 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-12-02 | $0.5000000 | $1.00 | $1.00 | $0.5000000 |
| 2017-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-05 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2017-12-06 | $1.00 | $1.10 | $1.10 | $1.00 |
| 2017-12-07 | $1.10 | $0.8600000 | $1.20 | $0.8600000 |
| 2017-12-08 | $0.8600000 | $1.20 | $1.20 | $0.8600000 |
| 2017-12-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-10 | $1.20 | $1.00 | $1.20 | $1.00 |
| 2017-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-12 | $1.00 | $0.8600000 | $1.00 | $0.8600000 |
| 2017-12-13 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2017-12-14 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2017-12-15 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2017-12-16 | $0.8600000 | $0.8600000 | $1.30 | $0.8600000 |
| 2017-12-17 | $0.8600000 | $1.20 | $1.30 | $0.8600000 |
| 2017-12-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-19 | $1.20 | $1.50 | $1.50 | $1.10 |
| 2017-12-20 | $1.50 | $3.80 | $3.82 | $1.50 |
| 2017-12-21 | $3.80 | $0.8500000 | $3.80 | $0.8500000 |
| 2017-12-22 | $0.8500000 | $3.00 | $3.00 | $0.8500000 |
| 2017-12-23 | $3.00 | $0.8500000 | $3.00 | $0.8500000 |
| 2017-12-24 | $0.8500000 | $2.90 | $2.90 | $0.8500000 |
| 2017-12-25 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-26 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-27 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-28 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-29 | $2.90 | $1.50 | $2.90 | $1.50 |
| 2017-12-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-12-31 | $1.50 | $1.00 | $2.50 | $1.00 |
| 2018-01-01 | $1.00 | $2.00 | $2.00 | $1.00 |
| 2018-01-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-04 | $2.00 | $0.9010000 | $2.00 | $0.9010000 |
| 2018-01-05 | $0.9010000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2018-01-06 | $0.9010000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2018-01-07 | $0.9010000 | $1.00 | $2.00 | $0.9010000 |
| 2018-01-08 | $1.00 | $1.21 | $1.21 | $1.00 |
| 2018-01-09 | $1.21 | $2.00 | $2.00 | $1.21 |
| 2018-01-10 | $2.00 | $3.30 | $3.40 | $0.9050000 |
| 2018-01-11 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-01-12 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-01-13 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-01-14 | $3.30 | $1.00 | $3.30 | $1.00 |
| 2018-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-16 | $1.00 | $3.30 | $3.30 | $1.00 |
| 2018-01-17 | $3.30 | $1.10 | $3.30 | $1.10 |
| 2018-01-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-23 | $1.10 | $1.10 | $3.00 | $1.10 |
| 2018-01-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-28 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-02-01 | $1.10 | $1.10 | $2.00 | $1.10 |
| 2018-02-02 | $1.10 | $0.9050000 | $1.10 | $0.9050000 |
| 2018-02-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-02-04 | $0.5000000 | $0.7400000 | $0.7400000 | $0.5000000 |
| 2018-02-05 | $0.7400000 | $0.5000000 | $0.7400000 | $0.5000000 |
| 2018-02-06 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-07 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-08 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-09 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-10 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-11 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-12 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2018-02-13 | $1.04 | $1.28 | $1.28 | $0.5427000 |
| 2018-02-14 | $1.28 | $1.15 | $1.28 | $0.7000000 |
| 2018-02-15 | $1.15 | $0.8755000 | $1.15 | $0.7830000 |
| 2018-02-16 | $0.8755000 | $0.8000000 | $1.03 | $0.8000000 |
| 2018-02-17 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-02-18 | $0.8000000 | $0.7100000 | $0.8100000 | $0.7100000 |
| 2018-02-19 | $0.7100000 | $1.20 | $1.20 | $0.7100000 |
| 2018-02-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-02-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-02-22 | $0.9200000 | $0.4650000 | $0.9200000 | $0.4650000 |
| 2018-02-23 | $0.4650000 | $0.6230000 | $0.8890000 | $0.4650000 |
| 2018-02-24 | $0.6230000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2018-02-25 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2018-02-26 | $0.9200000 | $0.9000000 | $0.9200000 | $0.9000000 |
| 2018-02-27 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2018-02-28 | $0.9000000 | $0.9200000 | $0.9200000 | $0.7781000 |
| 2018-03-01 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2018-03-02 | $0.9195000 | $0.9500000 | $0.9500000 | $0.9100000 |
| 2018-03-03 | $0.9940000 | $1.01 | $1.01 | $0.9937000 |
| 2018-03-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-03-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-03-06 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2018-03-07 | $1.10 | $0.6807000 | $1.20 | $0.6807000 |
| 2018-03-08 | $0.6807000 | $0.6807000 | $0.7541000 | $0.6807000 |
| 2018-03-09 | $0.6807000 | $0.5800000 | $0.6807000 | $0.5800000 |
| 2018-03-10 | $0.5800000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2018-03-11 | $0.5800000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2018-03-12 | $0.5800000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2018-03-13 | $0.5800000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2018-03-14 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-03-15 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-03-16 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-03-17 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-03-18 | $0.5300000 | $0.4600000 | $0.5300000 | $0.4600000 |
| 2018-03-19 | $0.4600000 | $0.7500000 | $0.7500000 | $0.4600000 |
| 2018-03-20 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2018-03-21 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2018-03-22 | $0.7500000 | $0.7199000 | $0.7500000 | $0.7199000 |
| 2018-03-23 | $0.7199000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2018-03-24 | $0.7199000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2018-03-25 | $0.7199000 | $0.4700000 | $0.7199000 | $0.4700000 |
| 2018-03-26 | $0.4700000 | $0.4600000 | $0.4700000 | $0.4600000 |
| 2018-03-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2018-03-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2018-03-29 | $0.4600000 | $0.4200000 | $0.4600000 | $0.4200000 |
| 2018-03-30 | $0.4200000 | $0.3500000 | $0.4200000 | $0.3500000 |
| 2018-03-31 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-01 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-02 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-03 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-04 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-05 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-06 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-07 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-08 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-09 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-10 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-11 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-12 | $0.3500000 | $0.4000000 | $0.4000000 | $0.3500000 |
| 2018-04-13 | $0.4000000 | $0.4500000 | $0.4600000 | $0.4000000 |
| 2018-04-14 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-04-15 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-04-16 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-04-17 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-04-18 | $0.4500000 | $0.4293000 | $0.4500000 | $0.4293000 |
| 2018-04-19 | $0.4293000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2018-04-20 | $0.4293000 | $0.4545000 | $0.4545000 | $0.4293000 |
| 2018-04-21 | $0.4545000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2018-04-22 | $0.4545000 | $0.4469000 | $0.4545000 | $0.4469000 |
| 2018-04-23 | $0.4469000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2018-04-24 | $0.4469000 | $0.4200000 | $0.4469000 | $0.4200000 |
| 2018-04-25 | $0.4200000 | $0.3515000 | $0.4200000 | $0.3515000 |
| 2018-04-26 | $0.4200000 | $0.4200000 | $0.7500000 | $0.4200000 |
| 2018-04-27 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-04-28 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-04-29 | $0.4200000 | $0.5000000 | $0.5000000 | $0.4200000 |
| 2018-04-30 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-05-01 | $0.5000000 | $0.5700000 | $0.5700000 | $0.4820000 |
| 2018-05-02 | $0.5700000 | $0.4200000 | $0.5700000 | $0.4200000 |
| 2018-05-03 | $0.4200000 | $0.4300000 | $0.4300000 | $0.4200000 |
| 2018-05-04 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-05 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-06 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-07 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-08 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-09 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-10 | $0.4300000 | $0.7500000 | $0.7500000 | $0.4300000 |
| 2018-05-11 | $0.7500000 | $0.9900000 | $0.9900000 | $0.7500000 |
| 2018-05-12 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-05-13 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-05-14 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-05-15 | $0.6000000 | $0.4995000 | $0.6000000 | $0.4995000 |
| 2018-05-16 | $0.4995000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2018-05-17 | $0.4995000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2018-05-18 | $0.4995000 | $0.4300000 | $0.4995000 | $0.4300000 |
| 2018-05-19 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-20 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-21 | $0.4300000 | $0.4200000 | $0.4300000 | $0.4200000 |
| 2018-05-22 | $0.4200000 | $0.3500000 | $0.4200000 | $0.3500000 |
| 2018-05-23 | $0.3500000 | $0.4200000 | $0.4200000 | $0.3500000 |
| 2018-05-24 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-25 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-26 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-27 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-28 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-29 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-30 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-31 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-01 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-02 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-03 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-04 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-05 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-06 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-07 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-08 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-09 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-10 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-11 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-12 | $0.4200000 | $0.3450000 | $0.4200000 | $0.3450000 |
| 2018-06-13 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-14 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-15 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-16 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-17 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-18 | $0.3450000 | $0.2500000 | $0.3450000 | $0.2500000 |
| 2018-06-19 | $0.2500000 | $0.3700000 | $0.3700000 | $0.2500000 |
| 2018-06-20 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2018-06-21 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2018-06-22 | $0.3700000 | $0.2504000 | $0.3700000 | $0.2504000 |
| 2018-06-23 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-24 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-25 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-26 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-27 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-28 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-29 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-30 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-01 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-02 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-03 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-04 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-05 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-06 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-07 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-08 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-09 | $0.2504000 | $0.2000000 | $0.2504000 | $0.2000000 |
| 2018-07-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-20 | $0.4377000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-07-21 | $0.4377000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-07-22 | $0.4377000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-07-23 | $0.4377000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-07-24 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-25 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-26 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-27 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-28 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-29 | $0.4376000 | $0.2011000 | $0.4376000 | $0.2011000 |
| 2018-07-30 | $0.2011000 | $0.4376000 | $0.4376000 | $0.2011000 |
| 2018-07-31 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-01 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-02 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-03 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-04 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-05 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-06 | $0.4376000 | $0.2010000 | $0.4376000 | $0.2010000 |
| 2018-08-07 | $0.2435000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-08-08 | $0.2435000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-08-09 | $0.2435000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-08-10 | $0.2435000 | $0.2800000 | $0.3000000 | $0.2435000 |
| 2018-08-11 | $0.2300000 | $0.2100000 | $0.3000000 | $0.2100000 |
| 2018-08-12 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-13 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-14 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-15 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-16 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-17 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-18 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-19 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-20 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-21 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-22 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-23 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-24 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-25 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-26 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-27 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-28 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-29 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-30 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-31 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-01 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-02 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-03 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-04 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-05 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-06 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-07 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-08 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-09 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-10 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-11 | $0.2100000 | $0.4097000 | $0.4097000 | $0.2100000 |
| 2018-09-12 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-13 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-14 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-15 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-16 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-17 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-18 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-19 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-20 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-21 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-22 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-23 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-24 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-25 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-26 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-27 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-28 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-29 | $0.4097000 | $0.2000000 | $0.4097000 | $0.2000000 |
| 2018-09-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1500000 |
| 2018-10-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-23 | $0.2000000 | $0.3534000 | $0.3534000 | $0.2000000 |
| 2018-10-24 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-25 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-26 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-27 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-28 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-29 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-30 | $0.3534000 | $0.1500000 | $0.3534000 | $0.1500000 |
| 2018-10-31 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-30 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-06 | $0.1500000 | $0.1250000 | $0.1500000 | $0.1250000 |
| 2018-12-07 | $0.1250000 | $0.1000000 | $0.1250000 | $0.1000000 |
| 2018-12-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-07 | $0.1000000 | $0.0900 | $0.1000000 | $0.0900 |
| 2019-07-08 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-09 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-10 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-11 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-12 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-13 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-14 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-15 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-16 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-17 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-18 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-19 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-21 | $0.0900 | $0.1909000 | $0.1909000 | $0.0900 |
| 2019-07-22 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-23 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-24 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-25 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-26 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-27 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-28 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-29 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-30 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-31 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-01 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-02 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-03 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-04 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-05 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-06 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-07 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-08 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-09 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-10 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-11 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-12 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-13 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-14 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-15 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-16 | $0.1909000 | $0.0913 | $0.1909000 | $0.0913 |
| 2019-08-17 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-18 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-19 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-20 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-21 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-22 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-23 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-24 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-25 | $0.0913 | $0.0900 | $0.0913 | $0.0900 |
| 2019-08-26 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-27 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-28 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-29 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-30 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-31 | $0.0900 | $0.0616 | $0.0900 | $0.0616 |
| 2019-09-01 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2019-09-02 | $0.0616 | $0.0708 | $0.0708 | $0.0616 |
| 2019-09-03 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-04 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-05 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-06 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-07 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-08 | $0.0708 | $0.0752 | $0.0752 | $0.0692 |
| 2019-09-09 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2019-09-10 | $0.0752 | $0.0626 | $0.0752 | $0.0626 |
| 2019-09-11 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-12 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-13 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-14 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-15 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-16 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-17 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-18 | $0.0626 | $0.0831 | $0.0831 | $0.0626 |
| 2019-09-19 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-20 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-21 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-22 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-23 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-24 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-25 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-26 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-27 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-28 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-29 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-30 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-01 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-02 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-03 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-04 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-05 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-06 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-07 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-08 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-09 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-10 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-11 | $0.0831 | $0.0616 | $0.0831 | $0.0616 |
| 2019-10-12 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-13 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-14 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-15 | $0.0576 | $0.0600 | $0.0600 | $0.0576 |
| 2019-10-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-23 | $0.0600 | $0.0576 | $0.0600 | $0.0576 |
| 2019-10-24 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-25 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-26 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-27 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-28 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-29 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-30 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-31 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-01 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-02 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-03 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-04 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-05 | $0.0576 | $0.0607 | $0.0607 | $0.0550 |
| 2019-11-06 | $0.0607 | $0.0553 | $0.0607 | $0.0553 |
| 2019-11-07 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2019-11-08 | $0.0553 | $0.0550 | $0.0553 | $0.0550 |
| 2019-11-09 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-11-10 | $0.0550 | $0.0557 | $0.0557 | $0.0550 |
| 2019-11-11 | $0.0557 | $0.0500000 | $0.0557 | $0.0500000 |
| 2019-11-12 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2019-11-13 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2019-11-14 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
| 2019-11-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-18 | $0.0494700 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2019-11-19 | $0.0475800 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2019-11-20 | $0.0472600 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2019-11-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-23 | $0.0423700 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2019-11-24 | $0.0426400 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2019-11-25 | $0.0500000 | $0.0438400 | $0.0500000 | $0.0438400 |
| 2019-11-26 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-27 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-28 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-29 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-30 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-01 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-02 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-03 | $0.0425300 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2019-12-04 | $0.0424900 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-12-05 | $0.0418800 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2019-12-06 | $0.0430300 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2019-12-07 | $0.0439200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-12-08 | $0.0436600 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-12-09 | $0.0438100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2019-12-10 | $0.0427100 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-12-11 | $0.0420300 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-12-12 | $0.0419000 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-12-13 | $0.0418300 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2019-12-14 | $0.0421900 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2019-12-15 | $0.0411400 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2019-12-16 | $0.0414400 | $0.0408200 | $0.0408200 | $0.0401200 |
| 2019-12-17 | $0.0407600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2019-12-18 | $0.0438400 | $0.0421400 | $0.0438400 | $0.0420000 |
| 2019-12-19 | $0.0431100 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2019-12-20 | $0.0423100 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-12-21 | $0.0425700 | $0.0425000 | $0.0425000 | $0.0423600 |
| 2019-12-22 | $0.0425000 | $0.0425400 | $0.0425400 | $0.0425000 |
| 2019-12-23 | $0.0445800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-12-24 | $0.0434500 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-12-25 | $0.0430600 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2019-12-26 | $0.0428400 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2019-12-27 | $0.0427400 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2019-12-28 | $0.0430200 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2019-12-29 | $0.0433900 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2019-12-30 | $0.0439500 | $0.0438800 | $0.0439500 | $0.0438800 |
| 2019-12-31 | $0.0429000 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2020-01-01 | $0.0426000 | $0.0428600 | $0.0428600 | $0.0427200 |
| 2020-01-02 | $0.0427800 | $0.0417300 | $0.0417300 | $0.0415200 |
| 2020-01-03 | $0.0416600 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2020-01-04 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-05 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-06 | $0.0440100 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2020-01-07 | $0.0464200 | $0.0463500 | $0.0481200 | $0.0463500 |
| 2020-01-08 | $0.0463500 | $0.0471900 | $0.0471900 | $0.0463500 |
| 2020-01-10 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-11 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-12 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-13 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-14 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-17 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-18 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-19 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-20 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-21 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-22 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-23 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-24 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-25 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-26 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-27 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-28 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-29 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-30 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-31 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-03 | $0.0489100 | $0.0488600 | $0.0488600 | $0.0485900 |
| 2020-02-04 | $0.0489500 | $0.0486600 | $0.0493900 | $0.0483800 |
| 2020-02-05 | $0.0486100 | $0.0510 | $0.0510 | $0.0510 |
| 2020-02-06 | $0.0509 | $0.0515 | $0.0515 | $0.0513 |
| 2020-02-07 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-08 | $0.0458800 | $0.0528 | $0.0528 | $0.0458800 |
| 2020-02-09 | $0.0528 | $0.0497900 | $0.0528 | $0.0497900 |
| 2020-02-10 | $0.0497900 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2020-02-11 | $0.0544 | $0.0531 | $0.0565 | $0.0531 |
| 2020-02-12 | $0.0497900 | $0.0489600 | $0.0497900 | $0.0489600 |
| 2020-02-13 | $0.0489600 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-01-19 | $0.4131000 | $0.2896000 | $0.4063000 | $0.2896000 |
| 2022-01-20 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-21 | $0.2828000 | $0.2827000 | $0.2829000 | $0.2810000 |
| 2022-01-22 | $0.1958000 | $0.3245000 | $0.3332000 | $0.1884000 |
| 2022-01-23 | $0.3245000 | $0.3254000 | $0.3264000 | $0.3235000 |
| 2022-02-01 | $0.2233000 | $0.3659000 | $0.3659000 | $0.2246000 |
| 2022-02-02 | $0.3740000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-02-03 | $0.3740000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-02-04 | $0.3528000 | $0.2583000 | $0.3930000 | $0.2579000 |
| 2022-02-05 | $0.2583000 | $0.2585000 | $0.2592000 | $0.2570000 |
| 2022-02-07 | $0.3987000 | $0.3509000 | $0.4123000 | $0.3509000 |
| 2022-02-08 | $0.2432000 | $0.2428000 | $0.3252000 | $0.2428000 |
| 2022-02-09 | $0.2428000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2022-02-10 | $0.2428000 | $0.3247000 | $0.3247000 | $0.2428000 |
Märkte
Rubycoin Crypto Market
| Pair | Austausch |
|---|---|
| RBY/BTC | bittrex |
| RBY/BTC | yobit |
| RBY/DOGE | yobit |
| RBY/ETH | yobit |
| RBY/RUR | yobit |
| RBY/USD | yobit |
| RBY/WAVES | yobit |
Description
Rubycoin Crypto ICO Description
RubyCoin is another precious gemstone coin - like Emerald or Diamond (EMD - DMD). The coin is a scrypt algorithm based currency with an average block time of 90 seconds and difficulty retargetting every block. The maximum supply is limited to 60 million, and the block reward halves each month for the first five months from 500 RBY to 50 RBY. There was a premine of 2% for bounties etc..
Technologie
Rubycoin Crypto Technology
Sorry, detailed technology about Rubycoin is not currently available
Eigenschaften
Rubycoin Crypto Features
Sorry, detailed features about Rubycoin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen