USDT Coin Values USDT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89361
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89361
MärkteTether Crypto Coin Rank 3
Webseite
66,247,697,091 USDT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Tether
Tether valuesUSD Preis $ 1.00
$ 1.00
Tether BTC Preis 0.00005942
0.00005942
Tether 24h Vol $ 20,542,593,103
$ 20,542,593,103
Tether Marktkapitalisierung $ 66,248,950,445
$ 66,248,950,445
24h Vol
1,220,515 BTC 1 H
0 %
24 H
-0.01 %
7 d
0 %
Heute Tether Preis in US-Dollar ist derzeit
1.00
USD, und wenn in konvertiert Bitcoin ist
0.00005942
BTC. Insgesamt 3,936,107 Münze's sind derzeit auf dem Markt im Umlauf. Tether Die Preise erfahren derzeit eine Änderung von -0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 205.426 M US dollars Tether wurde gehandelt Krypto-Austausch. Erhalten Tether's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
USDT Diagramme
Tether Preis Diagramme
USDT Hoch / Niedrig Preis Chart
Tether Preis Hoch / Niedrig Preis Chart
Historische Daten
Tether Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-10 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2015-01-11 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2015-01-12 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2015-01-13 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2015-01-14 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2015-01-15 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2015-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-02-17 | $1.00 | $1.15 | $1.15 | $1.00 |
| 2015-02-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-02-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-02-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-02-21 | $1.15 | $1.50 | $1.50 | $1.15 |
| 2015-02-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-02-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-03-31 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-04-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-05-31 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-06-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2015-07-16 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-17 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-18 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-19 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-20 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-21 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-22 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-23 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-24 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-25 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-26 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-27 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-28 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-29 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-30 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-07-31 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-01 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-02 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-03 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-04 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-05 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-06 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-07 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-08 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-09 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-10 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-11 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-12 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-13 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-14 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-15 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-16 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-17 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-18 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-19 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-20 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-21 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-22 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-23 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-24 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-25 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-26 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-27 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-28 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-29 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-30 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-08-31 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2015-09-01 | $999.00 | $999.00 | $999.00 | $999.00 |
| 2015-09-02 | $999.00 | $1.15 | $999.00 | $1.15 |
| 2015-09-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-16 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-22 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-25 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-16 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-22 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-25 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-10-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-16 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-22 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-25 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-11-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-16 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-22 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-24 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-25 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-12-31 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2016-01-15 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2016-01-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-01-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-23 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-28 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-02-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2016-03-13 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-14 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-15 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-16 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-17 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-18 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-19 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-20 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-21 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-22 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-23 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-24 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-25 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-26 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-27 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-28 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-29 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-30 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-03-31 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-01 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-02 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-03 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-04 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-05 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-06 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-07 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-08 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-09 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-10 | $0.0999000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2016-04-11 | $1.10 | $999.10 | $999.10 | $1.10 |
| 2016-04-12 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-13 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-14 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-15 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-16 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-17 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-18 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-19 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-20 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-21 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-22 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-23 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-24 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-25 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-26 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-27 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-28 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-29 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-04-30 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-01 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-02 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-03 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-04 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-05 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-06 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-07 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-08 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-09 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-10 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-11 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-12 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-13 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-14 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-15 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-16 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-17 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-18 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-19 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-20 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-21 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-22 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-23 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-24 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-25 | $999.10 | $999.10 | $999.10 | $999.10 |
| 2016-05-26 | $999.10 | $50.00 | $999.10 | $1.25 |
| 2016-05-27 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2016-05-28 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2016-05-29 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2016-05-30 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2016-05-31 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2016-06-01 | $3.00 | $1.00 | $3.00 | $1.00 |
| 2016-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-06-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-07-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2016-07-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2016-07-24 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-25 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-26 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-27 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-28 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-29 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-30 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-07-31 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2016-08-01 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-02 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-03 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-04 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-05 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-06 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-07 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-08 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-09 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-10 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-11 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2016-08-12 | $1.02 | $1.20 | $1.20 | $1.02 |
| 2016-08-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-19 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-25 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2016-08-26 | $1.10 | $0.9700000 | $1.10 | $0.9700000 |
| 2016-08-27 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-08-28 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-08-29 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-08-30 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-08-31 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-01 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-02 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-03 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-04 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-05 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-06 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-07 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-08 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-09 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-10 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-11 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-12 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2016-09-13 | $0.9700000 | $1.01 | $1.01 | $0.9700000 |
| 2016-09-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-09-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2016-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-13 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2016-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-11-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2016-11-28 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-12-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2016-12-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2016-12-07 | $1.06 | $1.01 | $1.06 | $1.01 |
| 2016-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-27 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2016-12-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-01-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-01-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-07 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2017-01-08 | $1.00 | $0.9800000 | $1.00 | $0.9800000 |
| 2017-01-09 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2017-01-10 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2017-01-11 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2017-01-12 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2017-01-13 | $1.01 | $0.9810000 | $1.01 | $0.9810000 |
| 2017-01-14 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-01-15 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-01-16 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-24 | $1.05 | $0.7510000 | $1.05 | $0.7510000 |
| 2017-01-25 | $1.00 | $0.9510000 | $1.00 | $0.9510000 |
| 2017-01-26 | $1.01 | $0.9510000 | $1.01 | $0.9510000 |
| 2017-01-27 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-01-28 | $1.01 | $0.9510000 | $1.01 | $0.9510000 |
| 2017-01-29 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-01-30 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-01-31 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-01 | $0.9902000 | $0.9510000 | $0.9902000 | $0.9510000 |
| 2017-02-02 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-07 | $1.00 | $0.9510000 | $1.00 | $0.9510000 |
| 2017-02-08 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-09 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-10 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-11 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-12 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-13 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-14 | $0.9900000 | $0.9510000 | $0.9900000 | $0.9510000 |
| 2017-02-15 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-16 | $0.9510000 | $0.8510000 | $0.9510000 | $0.8510000 |
| 2017-02-17 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-18 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-19 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-20 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-21 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-22 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-23 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-24 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-25 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-26 | $0.8510000 | $1.80 | $1.80 | $0.8510000 |
| 2017-02-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2017-02-28 | $1.80 | $0.9000000 | $1.80 | $0.9000000 |
| 2017-03-01 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-03-02 | $0.9000000 | $0.9000000 | $0.9500000 | $0.9000000 |
| 2017-03-03 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-03-04 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-03-05 | $0.9000000 | $0.9990000 | $0.9990000 | $0.9000000 |
| 2017-03-06 | $0.9990000 | $0.9900000 | $1.00 | $0.9900000 |
| 2017-03-07 | $0.9900000 | $0.9820000 | $0.9900000 | $0.9810000 |
| 2017-03-08 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-03-09 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-03-10 | $0.9820000 | $1.00 | $1.00 | $0.9820000 |
| 2017-03-11 | $1.00 | $1.00 | $1.00 | $0.9953000 |
| 2017-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-03-14 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2017-03-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-16 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2017-03-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-18 | $1.03 | $1.00 | $1.05 | $1.00 |
| 2017-03-19 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-03-20 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2017-03-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-24 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2017-03-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-03-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-03-27 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2017-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-03-29 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2017-03-30 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2017-03-31 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2017-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-02 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-04-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-04-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-04-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-04-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-04-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-04-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-04-09 | $1.01 | $1.01 | $1.09 | $1.01 |
| 2017-04-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2017-04-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2017-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-04-13 | $0.9932000 | $0.9939000 | $0.9954000 | $0.9902000 |
| 2017-04-14 | $0.9939000 | $0.9899000 | $0.9960000 | $0.9689000 |
| 2017-04-15 | $0.9899000 | $0.9896000 | $0.9899000 | $0.9676000 |
| 2017-04-16 | $0.9896000 | $0.9515000 | $0.9896000 | $0.9515000 |
| 2017-04-17 | $0.9515000 | $0.9392000 | $0.9698000 | $0.9211000 |
| 2017-04-18 | $0.9392000 | $0.9450000 | $0.9628000 | $0.9207000 |
| 2017-04-19 | $0.9450000 | $0.9460000 | $0.9549000 | $0.9372000 |
| 2017-04-20 | $0.9460000 | $0.9490000 | $0.9549000 | $0.9200000 |
| 2017-04-21 | $0.9490000 | $0.9363000 | $0.9500000 | $0.9000000 |
| 2017-04-22 | $0.9363000 | $0.9150000 | $0.9500000 | $0.9150000 |
| 2017-04-23 | $0.9150000 | $0.9150000 | $0.9400000 | $0.9010000 |
| 2017-04-24 | $0.9150000 | $0.9150000 | $0.9286000 | $0.9010000 |
| 2017-04-25 | $0.9150000 | $0.9040000 | $0.9250000 | $0.8900000 |
| 2017-04-26 | $0.9040000 | $0.9201000 | $0.9367000 | $0.9030000 |
| 2017-04-27 | $0.9201000 | $0.9200000 | $0.9370000 | $0.9199000 |
| 2017-04-28 | $0.9200000 | $0.9400000 | $0.9649000 | $0.9199000 |
| 2017-04-29 | $0.9400000 | $0.9310000 | $0.9524000 | $0.9310000 |
| 2017-04-30 | $0.9310000 | $0.9350000 | $0.9529000 | $0.9120000 |
| 2017-05-01 | $0.9350000 | $0.9156000 | $0.9400000 | $0.9151000 |
| 2017-05-02 | $0.9156000 | $0.9283000 | $0.9400000 | $0.9121000 |
| 2017-05-03 | $0.9283000 | $0.9347000 | $0.9480000 | $0.9212000 |
| 2017-05-04 | $0.9347000 | $0.9590000 | $0.9639000 | $0.9155000 |
| 2017-05-05 | $0.9590000 | $0.9790000 | $0.9800000 | $0.9306000 |
| 2017-05-06 | $0.9790000 | $0.9830000 | $0.9929000 | $0.9550000 |
| 2017-05-07 | $0.9830000 | $0.9281000 | $0.9830000 | $0.9280000 |
| 2017-05-08 | $0.9281000 | $0.9711000 | $0.9720000 | $0.9281000 |
| 2017-05-09 | $0.9711000 | $0.9700000 | $0.9780000 | $0.9527000 |
| 2017-05-10 | $0.9700000 | $0.9940000 | $0.9946000 | $0.9650000 |
| 2017-05-11 | $0.9940000 | $0.9725000 | $0.9986000 | $0.9475000 |
| 2017-05-12 | $0.9725000 | $0.9811000 | $0.9928000 | $0.9601000 |
| 2017-05-13 | $0.9811000 | $0.9778000 | $0.9857000 | $0.9560000 |
| 2017-05-14 | $0.9778000 | $0.9800000 | $0.9886000 | $0.9615000 |
| 2017-05-15 | $0.9800000 | $0.9773000 | $0.9920000 | $0.9722000 |
| 2017-05-16 | $0.9773000 | $0.9897000 | $0.9898000 | $0.9700000 |
| 2017-05-17 | $0.9897000 | $0.9766000 | $0.9897000 | $0.9702000 |
| 2017-05-18 | $0.9766000 | $0.9799000 | $0.9868000 | $0.9703000 |
| 2017-05-19 | $0.9799000 | $0.9983000 | $0.9983000 | $0.9706000 |
| 2017-05-20 | $0.9983000 | $0.9900000 | $0.9990000 | $0.9801000 |
| 2017-05-21 | $0.9900000 | $0.9956000 | $1.00 | $0.9770000 |
| 2017-05-22 | $0.9956000 | $1.00 | $1.00 | $0.9768000 |
| 2017-05-23 | $1.00 | $0.9990000 | $1.02 | $0.9827000 |
| 2017-05-24 | $0.9990000 | $1.01 | $1.03 | $0.9801000 |
| 2017-05-25 | $1.01 | $1.00 | $1.07 | $0.9840000 |
| 2017-05-26 | $1.00 | $1.02 | $1.05 | $1.00 |
| 2017-05-27 | $1.02 | $1.00 | $1.05 | $1.00 |
| 2017-05-28 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2017-05-29 | $1.00 | $1.04 | $1.04 | $1.00 |
| 2017-05-30 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2017-05-31 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2017-06-01 | $1.06 | $1.04 | $1.06 | $1.01 |
| 2017-06-02 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2017-06-03 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2017-06-04 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2017-06-05 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2017-06-06 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2017-06-07 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2017-06-08 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2017-06-09 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2017-06-10 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2017-06-11 | $1.00 | $0.9951000 | $1.01 | $0.9840000 |
| 2017-06-12 | $0.9951000 | $1.00 | $1.01 | $0.9950000 |
| 2017-06-13 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2017-06-14 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2017-06-15 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2017-06-16 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2017-06-17 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-06-18 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2017-06-19 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2017-06-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-06-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-06-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2017-06-23 | $1.01 | $1.00 | $1.01 | $0.9969000 |
| 2017-06-24 | $1.00 | $1.02 | $1.02 | $0.9969000 |
| 2017-06-25 | $1.02 | $1.00 | $1.02 | $0.9990000 |
| 2017-06-26 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2017-06-27 | $1.00 | $1.01 | $1.01 | $0.9930000 |
| 2017-06-28 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2017-06-29 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2017-06-30 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2017-07-01 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2017-07-02 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2017-07-03 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2017-07-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-07-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-07-06 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2017-07-07 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-07-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-07-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-07-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2017-07-11 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2017-07-12 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2017-07-13 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2017-07-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-07-15 | $1.00 | $0.9990000 | $1.01 | $0.9990000 |
| 2017-07-16 | $0.9990000 | $0.9900000 | $1.00 | $0.9803000 |
| 2017-07-17 | $0.9900000 | $1.00 | $1.00 | $0.9810000 |
| 2017-07-18 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $0.9951000 |
| 2017-07-21 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2017-07-22 | $1.00 | $0.9976000 | $1.00 | $0.9969000 |
| 2017-07-23 | $0.9976000 | $1.00 | $1.00 | $0.9941000 |
| 2017-07-24 | $1.00 | $0.9969000 | $1.00 | $0.9951000 |
| 2017-07-25 | $0.9969000 | $0.9869000 | $1.00 | $0.9830000 |
| 2017-07-26 | $0.9869000 | $0.9985000 | $1.00 | $0.9869000 |
| 2017-07-27 | $0.9985000 | $0.9993000 | $1.00 | $0.9918000 |
| 2017-07-28 | $0.9993000 | $1.00 | $1.00 | $0.9966000 |
| 2017-07-29 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2017-07-30 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2017-07-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-08-01 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2017-08-02 | $1.00 | $0.9991000 | $1.00 | $0.9650000 |
| 2017-08-03 | $0.9991000 | $0.9931000 | $1.00 | $0.9902000 |
| 2017-08-04 | $0.9931000 | $1.00 | $1.00 | $0.9931000 |
| 2017-08-05 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2017-08-06 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2017-08-07 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $0.9974000 |
| 2017-08-09 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2017-08-10 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2017-08-11 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2017-08-12 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-08-13 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2017-08-14 | $1.00 | $1.00 | $1.00 | $0.9844000 |
| 2017-08-15 | $1.00 | $1.00 | $1.00 | $0.9891000 |
| 2017-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-08-17 | $1.00 | $0.9999000 | $1.00 | $0.9872000 |
| 2017-08-18 | $0.9999000 | $1.00 | $1.00 | $0.9902000 |
| 2017-08-19 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2017-08-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-08-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-08-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2017-08-23 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2017-08-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-08-25 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2017-08-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-08-27 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2017-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-08-29 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2017-08-30 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2017-08-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-09-01 | $1.00 | $1.01 | $1.07 | $1.00 |
| 2017-09-02 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2017-09-03 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2017-09-04 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2017-09-05 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2017-09-06 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2017-09-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2017-09-08 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2017-09-09 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2017-09-10 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2017-09-11 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2017-09-12 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2017-09-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-09-14 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-09-15 | $1.01 | $1.01 | $1.01 | $0.9953000 |
| 2017-09-16 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2017-09-17 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2017-09-18 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2017-09-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-09-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-09-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-09-22 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-09-23 | $1.00 | $1.00 | $1.00 | $0.9882000 |
| 2017-09-24 | $1.00 | $0.9998000 | $1.00 | $0.9960000 |
| 2017-09-25 | $0.9998000 | $1.00 | $1.00 | $0.9950000 |
| 2017-09-26 | $1.00 | $0.9998000 | $1.01 | $0.9995000 |
| 2017-09-27 | $0.9998000 | $0.9986000 | $1.00 | $0.9920000 |
| 2017-09-28 | $0.9986000 | $0.9979000 | $1.00 | $0.9952000 |
| 2017-09-29 | $0.9979000 | $0.9984000 | $1.00 | $0.9939000 |
| 2017-09-30 | $0.9984000 | $0.9998000 | $0.9999000 | $0.9905000 |
| 2017-10-01 | $0.9998000 | $0.9928000 | $0.9998000 | $0.9909000 |
| 2017-10-02 | $0.9928000 | $0.9936000 | $0.9979000 | $0.9906000 |
| 2017-10-03 | $0.9936000 | $0.9998000 | $0.9999000 | $0.9926000 |
| 2017-10-04 | $0.9998000 | $0.9961000 | $1.00 | $0.9930000 |
| 2017-10-05 | $0.9961000 | $0.9984000 | $1.00 | $0.9960000 |
| 2017-10-06 | $0.9984000 | $0.9969000 | $0.9999000 | $0.9940000 |
| 2017-10-07 | $0.9969000 | $0.9943000 | $0.9984000 | $0.9933000 |
| 2017-10-08 | $0.9943000 | $0.9954000 | $0.9972000 | $0.9933000 |
| 2017-10-09 | $0.9954000 | $0.9970000 | $0.9972000 | $0.9949000 |
| 2017-10-10 | $0.9970000 | $0.9942000 | $0.9972000 | $0.9941000 |
| 2017-10-11 | $0.9942000 | $0.9962000 | $0.9972000 | $0.9930000 |
| 2017-10-12 | $0.9962000 | $0.9937000 | $0.9972000 | $0.9904000 |
| 2017-10-13 | $0.9937000 | $0.9945000 | $0.9972000 | $0.9915000 |
| 2017-10-14 | $0.9945000 | $0.9958000 | $0.9980000 | $0.9921000 |
| 2017-10-15 | $0.9958000 | $0.9992000 | $1.00 | $0.9952000 |
| 2017-10-16 | $0.9992000 | $0.9924000 | $1.00 | $0.9805000 |
| 2017-10-17 | $0.9924000 | $1.00 | $1.00 | $0.9874000 |
| 2017-10-18 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2017-10-19 | $1.00 | $0.9989000 | $1.01 | $0.9989000 |
| 2017-10-20 | $0.9999000 | $0.9930000 | $1.00 | $0.9930000 |
| 2017-10-21 | $0.9930000 | $0.9901000 | $0.9940000 | $0.9901000 |
| 2017-10-22 | $0.9901000 | $0.9901000 | $0.9951000 | $0.9901000 |
| 2017-10-23 | $0.9901000 | $1.02 | $1.04 | $0.9901000 |
| 2017-10-24 | $1.02 | $1.00 | $1.02 | $0.9911000 |
| 2017-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-10-27 | $0.9940000 | $0.9971000 | $1.03 | $0.9800000 |
| 2017-10-28 | $0.9971000 | $1.00 | $1.02 | $0.9900000 |
| 2017-10-29 | $1.00 | $0.9717000 | $1.01 | $0.9672000 |
| 2017-10-30 | $0.9717000 | $0.9770000 | $0.9989000 | $0.9600000 |
| 2017-10-31 | $0.9770000 | $0.9786000 | $0.9850000 | $0.9750000 |
| 2017-11-01 | $0.9786000 | $0.9947000 | $0.9990000 | $0.9750000 |
| 2017-11-02 | $0.9947000 | $0.9891000 | $1.00 | $0.9774000 |
| 2017-11-03 | $0.9891000 | $0.9878000 | $1.02 | $0.9752000 |
| 2017-11-04 | $0.9878000 | $0.9827000 | $0.9975000 | $0.9800000 |
| 2017-11-05 | $0.9827000 | $0.9843000 | $0.9950000 | $0.9752000 |
| 2017-11-06 | $0.9843000 | $1.00 | $1.00 | $0.9810000 |
| 2017-11-07 | $1.00 | $0.9992000 | $1.01 | $0.9925000 |
| 2017-11-08 | $0.9992000 | $0.9999000 | $1.00 | $0.9752000 |
| 2017-11-09 | $0.9999000 | $0.9881000 | $0.9999000 | $0.9805000 |
| 2017-11-10 | $0.9881000 | $0.9973000 | $0.9999000 | $0.9810000 |
| 2017-11-11 | $0.9973000 | $0.9992000 | $1.02 | $0.9938000 |
| 2017-11-12 | $0.9992000 | $1.00 | $1.05 | $0.9810000 |
| 2017-11-13 | $1.00 | $1.01 | $1.03 | $0.9901000 |
| 2017-11-14 | $1.01 | $1.01 | $1.02 | $0.9999000 |
| 2017-11-15 | $1.01 | $1.01 | $1.02 | $0.9990000 |
| 2017-11-16 | $1.01 | $0.9852000 | $1.01 | $0.9851000 |
| 2017-11-17 | $0.9852000 | $0.9997000 | $1.00 | $0.9831000 |
| 2017-11-18 | $0.9997000 | $0.9986000 | $1.01 | $0.9902000 |
| 2017-11-19 | $0.9983000 | $0.9938000 | $1.00 | $0.9888000 |
| 2017-11-20 | $0.9938000 | $0.9941000 | $0.9989000 | $0.9029000 |
| 2017-11-21 | $0.9939000 | $0.9807000 | $0.9967000 | $0.9611000 |
| 2017-11-22 | $0.9807000 | $0.9982000 | $1.00 | $0.9789000 |
| 2017-11-23 | $0.9982000 | $0.9948000 | $0.9989000 | $0.9801000 |
| 2017-11-24 | $0.9948000 | $0.9907000 | $1.00 | $0.9863000 |
| 2017-11-25 | $0.9907000 | $0.9957000 | $0.9974000 | $0.9781000 |
| 2017-11-26 | $0.9957000 | $0.9947000 | $0.9999000 | $0.9824000 |
| 2017-11-27 | $0.9924000 | $0.9963000 | $1.00 | $0.9727000 |
| 2017-11-28 | $0.9963000 | $0.9924000 | $0.9963000 | $0.9765000 |
| 2017-11-29 | $0.9924000 | $0.9982000 | $0.9986000 | $0.9624000 |
| 2017-11-30 | $0.9982000 | $1.00 | $1.02 | $0.9906000 |
| 2017-12-01 | $1.00 | $1.01 | $1.03 | $0.9917000 |
| 2017-12-02 | $1.01 | $0.9956000 | $1.01 | $0.9828000 |
| 2017-12-03 | $0.9955000 | $0.9978000 | $0.9980000 | $0.9841000 |
| 2017-12-04 | $0.9976000 | $1.00 | $1.00 | $0.9864000 |
| 2017-12-05 | $1.00 | $1.00 | $1.00 | $0.9851000 |
| 2017-12-06 | $1.00 | $1.01 | $1.03 | $0.9967000 |
| 2017-12-07 | $1.01 | $1.02 | $1.09 | $1.00 |
| 2017-12-08 | $1.02 | $1.01 | $1.05 | $0.9990000 |
| 2017-12-09 | $1.01 | $1.00 | $1.02 | $0.9893000 |
| 2017-12-10 | $1.00 | $1.00 | $1.06 | $1.00 |
| 2017-12-11 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2017-12-12 | $1.01 | $1.02 | $1.02 | $0.9969000 |
| 2017-12-13 | $1.02 | $1.00 | $1.06 | $0.9932000 |
| 2017-12-14 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2017-12-15 | $1.00 | $1.00 | $1.02 | $0.9990000 |
| 2017-12-16 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-12-17 | $1.01 | $0.9963000 | $1.01 | $0.9905000 |
| 2017-12-18 | $0.9963000 | $0.9984000 | $1.01 | $0.9959000 |
| 2017-12-19 | $0.9983000 | $1.01 | $1.03 | $0.9911000 |
| 2017-12-20 | $1.01 | $0.9950000 | $1.02 | $0.9914000 |
| 2017-12-21 | $0.9950000 | $0.9960000 | $1.01 | $0.9727000 |
| 2017-12-22 | $0.9960000 | $1.02 | $1.04 | $0.9856000 |
| 2017-12-23 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2017-12-24 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2017-12-25 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2017-12-26 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2017-12-27 | $1.00 | $1.01 | $1.03 | $0.9977000 |
| 2017-12-28 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2017-12-29 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2017-12-30 | $1.02 | $1.02 | $1.49 | $1.02 |
| 2017-12-31 | $1.02 | $1.02 | $1.11 | $1.02 |
| 2018-01-01 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2018-01-02 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2018-01-03 | $1.02 | $1.01 | $1.07 | $1.01 |
| 2018-01-04 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2018-01-05 | $1.02 | $1.01 | $1.09 | $1.00 |
| 2018-01-06 | $1.01 | $1.01 | $1.01 | $0.9978000 |
| 2018-01-07 | $1.01 | $1.00 | $1.07 | $0.9962000 |
| 2018-01-08 | $1.00 | $1.01 | $1.18 | $0.9770000 |
| 2018-01-09 | $1.01 | $1.01 | $1.08 | $1.00 |
| 2018-01-10 | $1.01 | $1.00 | $1.11 | $1.00 |
| 2018-01-11 | $1.01 | $1.12 | $1.13 | $1.00 |
| 2018-01-12 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2018-01-13 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2018-01-14 | $1.10 | $1.01 | $1.11 | $1.01 |
| 2018-01-15 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2018-01-16 | $1.01 | $1.03 | $1.05 | $1.00 |
| 2018-01-17 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2018-01-18 | $1.02 | $1.03 | $1.10 | $1.01 |
| 2018-01-19 | $1.03 | $1.02 | $1.10 | $1.02 |
| 2018-01-20 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2018-01-21 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2018-01-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-01-23 | $1.01 | $1.01 | $1.09 | $1.00 |
| 2018-01-24 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-01-25 | $1.01 | $1.00 | $1.05 | $0.9976000 |
| 2018-01-26 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2018-01-27 | $1.00 | $0.9955000 | $1.06 | $0.9955000 |
| 2018-01-28 | $0.9955000 | $0.9811000 | $0.9979000 | $0.9359000 |
| 2018-01-29 | $0.9809000 | $0.9915000 | $1.03 | $0.9456000 |
| 2018-01-30 | $0.9919000 | $0.9811000 | $1.00 | $0.9755000 |
| 2018-01-31 | $0.9811000 | $0.9858000 | $0.9995000 | $0.9774000 |
| 2018-02-01 | $0.9857000 | $0.9793000 | $1.02 | $0.9700000 |
| 2018-02-02 | $0.9794000 | $0.9896000 | $0.9915000 | $0.9404000 |
| 2018-02-03 | $0.9896000 | $0.9941000 | $1.05 | $0.9825000 |
| 2018-02-04 | $0.9941000 | $0.9941000 | $1.05 | $0.9864000 |
| 2018-02-05 | $0.9940000 | $0.9859000 | $1.00 | $0.9847000 |
| 2018-02-06 | $0.9859000 | $1.00 | $1.01 | $0.9725000 |
| 2018-02-07 | $1.00 | $0.9998000 | $1.01 | $0.9958000 |
| 2018-02-08 | $0.9998000 | $0.9990000 | $1.03 | $0.9964000 |
| 2018-02-09 | $0.9993000 | $1.00 | $1.04 | $0.9985000 |
| 2018-02-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-02-11 | $1.00 | $1.00 | $1.02 | $0.9986000 |
| 2018-02-12 | $1.00 | $1.00 | $1.02 | $0.9988000 |
| 2018-02-13 | $1.00 | $1.01 | $1.03 | $0.9988000 |
| 2018-02-14 | $1.01 | $1.00 | $1.02 | $0.9999000 |
| 2018-02-15 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2018-02-16 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2018-02-17 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2018-02-18 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2018-02-19 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2018-02-20 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2018-02-21 | $1.00 | $1.00 | $1.01 | $0.9976000 |
| 2018-02-22 | $1.00 | $1.00 | $1.02 | $0.9992000 |
| 2018-02-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-02-24 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2018-02-25 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2018-02-26 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2018-02-27 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2018-02-28 | $1.00 | $1.00 | $1.03 | $0.9999000 |
| 2018-03-01 | $1.00 | $0.9999000 | $1.02 | $0.9988000 |
| 2018-03-02 | $0.9999000 | $1.00 | $1.02 | $0.9995000 |
| 2018-03-03 | $1.00 | $1.00 | $1.02 | $0.9993000 |
| 2018-03-04 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2018-03-05 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2018-03-06 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2018-03-07 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2018-03-08 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2018-03-09 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2018-03-10 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2018-03-11 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2018-03-12 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2018-03-13 | $1.00 | $1.00 | $1.03 | $0.9986000 |
| 2018-03-14 | $1.00 | $1.00 | $1.03 | $0.9954000 |
| 2018-03-15 | $1.00 | $1.00 | $1.05 | $0.9920000 |
| 2018-03-16 | $1.00 | $1.00 | $1.03 | $0.9970000 |
| 2018-03-17 | $1.00 | $1.00 | $1.04 | $0.9933000 |
| 2018-03-18 | $1.00 | $0.9973000 | $1.02 | $0.9924000 |
| 2018-03-19 | $0.9973000 | $1.00 | $1.02 | $0.9905000 |
| 2018-03-20 | $1.00 | $1.00 | $1.02 | $0.9977000 |
| 2018-03-21 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2018-03-22 | $1.00 | $1.00 | $1.02 | $0.9998000 |
| 2018-03-23 | $1.00 | $1.00 | $1.02 | $0.9985000 |
| 2018-03-24 | $1.00 | $1.00 | $1.02 | $0.9988000 |
| 2018-03-25 | $1.00 | $1.00 | $1.03 | $0.9993000 |
| 2018-03-26 | $1.00 | $1.00 | $1.03 | $0.9996000 |
| 2018-03-27 | $1.00 | $1.00 | $1.04 | $0.9994000 |
| 2018-03-28 | $1.00 | $1.00 | $1.04 | $0.9994000 |
| 2018-03-29 | $1.00 | $0.9978000 | $1.03 | $0.9954000 |
| 2018-03-30 | $0.9978000 | $1.03 | $1.03 | $0.9935000 |
| 2018-03-31 | $1.03 | $1.03 | $1.03 | $0.9962000 |
| 2018-04-01 | $1.03 | $1.00 | $1.03 | $0.9938000 |
| 2018-04-02 | $1.00 | $1.00 | $1.02 | $0.9976000 |
| 2018-04-03 | $1.00 | $1.00 | $1.03 | $0.9962000 |
| 2018-04-04 | $1.00 | $1.00 | $1.03 | $0.9959000 |
| 2018-04-05 | $1.00 | $1.00 | $1.03 | $0.9973000 |
| 2018-04-06 | $1.00 | $1.00 | $1.02 | $0.9976000 |
| 2018-04-07 | $1.00 | $1.00 | $1.02 | $0.9974000 |
| 2018-04-08 | $1.00 | $0.9993000 | $1.02 | $0.9963000 |
| 2018-04-09 | $0.9993000 | $1.00 | $1.02 | $0.9986000 |
| 2018-04-10 | $1.00 | $1.01 | $1.02 | $0.9985000 |
| 2018-04-11 | $1.01 | $0.9998000 | $1.02 | $0.9985000 |
| 2018-04-12 | $0.9998000 | $0.9995000 | $1.01 | $0.9951000 |
| 2018-04-13 | $0.9995000 | $1.00 | $1.01 | $0.9985000 |
| 2018-04-14 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2018-04-15 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2018-04-16 | $1.00 | $0.9999000 | $1.01 | $0.9983000 |
| 2018-04-17 | $0.9999000 | $0.9992000 | $1.01 | $0.9988000 |
| 2018-04-18 | $0.9992000 | $0.9998000 | $1.01 | $0.9984000 |
| 2018-04-19 | $0.9998000 | $1.00 | $1.00 | $0.9991000 |
| 2018-04-20 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2018-04-21 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2018-04-22 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2018-04-23 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2018-04-24 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2018-04-25 | $1.00 | $1.00 | $1.00 | $0.9961000 |
| 2018-04-26 | $1.00 | $1.00 | $1.01 | $0.9972000 |
| 2018-04-27 | $1.00 | $1.00 | $1.00 | $0.9902000 |
| 2018-04-28 | $1.00 | $0.9917000 | $1.00 | $0.9917000 |
| 2018-04-29 | $0.9917000 | $1.00 | $1.00 | $0.9916000 |
| 2018-04-30 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2018-05-01 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2018-05-02 | $1.00 | $0.9995000 | $1.00 | $0.9939000 |
| 2018-05-03 | $0.9995000 | $0.9833000 | $0.9998000 | $0.9812000 |
| 2018-05-04 | $0.9833000 | $0.9904000 | $1.00 | $0.9833000 |
| 2018-05-05 | $0.9904000 | $0.9927000 | $0.9996000 | $0.9791000 |
| 2018-05-06 | $0.9927000 | $0.9935000 | $0.9989000 | $0.9801000 |
| 2018-05-07 | $0.9935000 | $0.9993000 | $1.01 | $0.9890000 |
| 2018-05-08 | $0.9993000 | $1.00 | $1.01 | $0.9959000 |
| 2018-05-09 | $1.00 | $0.9984000 | $1.00 | $0.9975000 |
| 2018-05-10 | $0.9984000 | $0.9990000 | $1.00 | $0.9984000 |
| 2018-05-11 | $0.9990000 | $0.9996000 | $1.01 | $0.9990000 |
| 2018-05-12 | $0.9996000 | $1.00 | $1.02 | $0.9993000 |
| 2018-05-13 | $1.00 | $1.00 | $1.02 | $0.9999000 |
| 2018-05-14 | $1.00 | $0.9996000 | $1.01 | $0.9943000 |
| 2018-05-15 | $0.9996000 | $0.9988000 | $1.01 | $0.9964000 |
| 2018-05-16 | $0.9988000 | $1.00 | $1.01 | $0.9988000 |
| 2018-05-17 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2018-05-18 | $1.00 | $0.9979000 | $1.00 | $0.9943000 |
| 2018-05-19 | $0.9979000 | $0.9981000 | $1.00 | $0.9951000 |
| 2018-05-20 | $0.9981000 | $0.9998000 | $1.00 | $0.9945000 |
| 2018-05-21 | $0.9998000 | $0.9985000 | $1.00 | $0.9936000 |
| 2018-05-22 | $0.9985000 | $1.00 | $1.00 | $0.9900000 |
| 2018-05-23 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2018-05-24 | $1.00 | $0.9997000 | $1.01 | $0.9907000 |
| 2018-05-25 | $0.9998000 | $1.01 | $1.01 | $0.9983000 |
| 2018-05-26 | $1.01 | $0.9989000 | $1.01 | $0.9988000 |
| 2018-05-27 | $0.9990000 | $0.9991000 | $1.01 | $0.9988000 |
| 2018-05-28 | $0.9991000 | $1.00 | $1.01 | $0.9982000 |
| 2018-05-29 | $1.00 | $0.9983000 | $1.01 | $0.9964000 |
| 2018-05-30 | $0.9983000 | $0.9987000 | $1.01 | $0.9952000 |
| 2018-05-31 | $0.9987000 | $0.9987000 | $1.00 | $0.9962000 |
| 2018-06-01 | $0.9987000 | $0.9988000 | $1.00 | $0.9955000 |
| 2018-06-02 | $0.9988000 | $0.9998000 | $1.00 | $0.9937000 |
| 2018-06-03 | $0.9998000 | $0.9976000 | $1.00 | $0.9959000 |
| 2018-06-04 | $0.9976000 | $0.9988000 | $1.00 | $0.9935000 |
| 2018-06-05 | $0.9988000 | $0.9993000 | $1.00 | $0.9971000 |
| 2018-06-06 | $0.9993000 | $0.9972000 | $1.00 | $0.9951000 |
| 2018-06-07 | $0.9972000 | $0.9987000 | $1.00 | $0.9962000 |
| 2018-06-08 | $0.9987000 | $0.9989000 | $1.00 | $0.9976000 |
| 2018-06-09 | $0.9989000 | $0.9983000 | $1.00 | $0.9964000 |
| 2018-06-10 | $0.9983000 | $1.00 | $1.02 | $0.9982000 |
| 2018-06-11 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2018-06-12 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2018-06-13 | $1.00 | $1.00 | $1.02 | $0.9982000 |
| 2018-06-14 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2018-06-15 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2018-06-16 | $1.00 | $1.01 | $1.02 | $0.9987000 |
| 2018-06-17 | $1.01 | $1.00 | $1.02 | $0.9990000 |
| 2018-06-18 | $1.00 | $1.01 | $1.02 | $0.9982000 |
| 2018-06-19 | $1.01 | $1.00 | $1.01 | $0.9986000 |
| 2018-06-20 | $1.00 | $0.9991000 | $1.01 | $0.9988000 |
| 2018-06-21 | $0.9991000 | $0.9998000 | $1.00 | $0.9959000 |
| 2018-06-22 | $0.9998000 | $1.01 | $1.02 | $0.9985000 |
| 2018-06-23 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2018-06-24 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2018-06-25 | $1.00 | $1.00 | $1.01 | $0.9988000 |
| 2018-06-26 | $1.00 | $1.00 | $1.01 | $0.9992000 |
| 2018-06-27 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2018-06-28 | $1.00 | $0.9984000 | $1.00 | $0.9983000 |
| 2018-06-29 | $0.9990000 | $1.00 | $1.01 | $0.9983000 |
| 2018-06-30 | $1.00 | $0.9987000 | $1.01 | $0.9956000 |
| 2018-07-01 | $0.9987000 | $0.9981000 | $1.00 | $0.9930000 |
| 2018-07-02 | $0.9981000 | $0.9981000 | $1.01 | $0.9926000 |
| 2018-07-03 | $0.9981000 | $0.9991000 | $1.00 | $0.9950000 |
| 2018-07-04 | $0.9991000 | $0.9986000 | $1.00 | $0.9963000 |
| 2018-07-05 | $0.9986000 | $1.00 | $1.01 | $0.9977000 |
| 2018-07-06 | $1.00 | $0.9986000 | $1.01 | $0.9981000 |
| 2018-07-07 | $0.9986000 | $0.9995000 | $1.01 | $0.9937000 |
| 2018-07-08 | $0.9995000 | $1.00 | $1.00 | $0.9957000 |
| 2018-07-09 | $1.00 | $0.9991000 | $1.01 | $0.9985000 |
| 2018-07-10 | $0.9991000 | $1.00 | $1.01 | $0.9956000 |
| 2018-07-11 | $1.00 | $1.00 | $1.02 | $0.9967000 |
| 2018-07-12 | $1.00 | $0.9991000 | $1.01 | $0.9979000 |
| 2018-07-13 | $0.9991000 | $1.00 | $1.02 | $0.9981000 |
| 2018-07-14 | $1.00 | $0.9995000 | $1.01 | $0.9953000 |
| 2018-07-15 | $0.9995000 | $0.9996000 | $1.01 | $0.9974000 |
| 2018-07-16 | $0.9996000 | $0.9990000 | $1.01 | $0.9903000 |
| 2018-07-17 | $0.9990000 | $0.9993000 | $1.00 | $0.9936000 |
| 2018-07-18 | $0.9993000 | $0.9988000 | $1.00 | $0.9937000 |
| 2018-07-19 | $0.9988000 | $0.9999000 | $1.00 | $0.9952000 |
| 2018-07-20 | $0.9999000 | $0.9982000 | $1.00 | $0.9961000 |
| 2018-07-21 | $0.9982000 | $0.9999000 | $1.01 | $0.9948000 |
| 2018-07-22 | $0.9999000 | $0.9988000 | $1.00 | $0.9938000 |
| 2018-07-23 | $0.9988000 | $0.9977000 | $1.00 | $0.9961000 |
| 2018-07-24 | $0.9977000 | $0.9984000 | $1.00 | $0.9845000 |
| 2018-07-25 | $0.9984000 | $0.9945000 | $0.9999000 | $0.9932000 |
| 2018-07-26 | $0.9946000 | $0.9984000 | $0.9996000 | $0.9926000 |
| 2018-07-27 | $0.9984000 | $0.9980000 | $1.00 | $0.9956000 |
| 2018-07-28 | $0.9980000 | $0.9995000 | $1.00 | $0.9933000 |
| 2018-07-29 | $0.9995000 | $0.9997000 | $1.00 | $0.9946000 |
| 2018-07-30 | $0.9997000 | $1.00 | $1.00 | $0.9966000 |
| 2018-07-31 | $1.00 | $1.00 | $1.00 | $0.9369000 |
| 2018-08-01 | $1.00 | $0.9996000 | $1.00 | $0.9971000 |
| 2018-08-02 | $0.9996000 | $0.9986000 | $1.01 | $0.9971000 |
| 2018-08-03 | $0.9986000 | $1.00 | $1.01 | $0.9956000 |
| 2018-08-04 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2018-08-05 | $1.00 | $1.00 | $1.01 | $0.9963000 |
| 2018-08-06 | $1.00 | $0.9973000 | $1.01 | $0.9963000 |
| 2018-08-07 | $0.9973000 | $1.00 | $1.00 | $0.9887000 |
| 2018-08-08 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2018-08-09 | $1.00 | $0.9992000 | $1.01 | $0.9908000 |
| 2018-08-10 | $0.9992000 | $1.00 | $1.01 | $0.9983000 |
| 2018-08-11 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2018-08-12 | $1.00 | $1.01 | $1.02 | $0.9983000 |
| 2018-08-13 | $1.01 | $1.00 | $1.01 | $0.9982000 |
| 2018-08-14 | $1.00 | $1.00 | $1.01 | $0.9987000 |
| 2018-08-15 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2018-08-16 | $1.00 | $0.9996000 | $1.00 | $0.9976000 |
| 2018-08-17 | $0.9996000 | $0.9998000 | $1.01 | $0.9963000 |
| 2018-08-18 | $0.9997000 | $1.00 | $1.01 | $0.9986000 |
| 2018-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-08-20 | $1.00 | $1.00 | $1.01 | $0.9988000 |
| 2018-08-21 | $1.00 | $0.9997000 | $1.02 | $0.9989000 |
| 2018-08-22 | $0.9997000 | $0.9996000 | $1.01 | $0.9959000 |
| 2018-08-23 | $0.9996000 | $0.9998000 | $1.01 | $0.9988000 |
| 2018-08-24 | $0.9998000 | $0.9978000 | $1.01 | $0.9963000 |
| 2018-08-25 | $0.9978000 | $1.00 | $1.01 | $0.9968000 |
| 2018-08-26 | $1.00 | $0.9952000 | $1.01 | $0.9952000 |
| 2018-08-27 | $0.9952000 | $0.9998000 | $1.00 | $0.9951000 |
| 2018-08-28 | $0.9998000 | $0.9987000 | $1.01 | $0.9889000 |
| 2018-08-29 | $0.9987000 | $0.9986000 | $1.00 | $0.9966000 |
| 2018-08-30 | $0.9986000 | $0.9982000 | $1.00 | $0.9967000 |
| 2018-08-31 | $0.9982000 | $1.00 | $1.01 | $0.9922000 |
| 2018-09-01 | $1.00 | $0.9981000 | $1.00 | $0.9961000 |
| 2018-09-02 | $0.9981000 | $0.9986000 | $1.00 | $0.9922000 |
| 2018-09-03 | $0.9986000 | $0.9984000 | $1.00 | $0.9909000 |
| 2018-09-04 | $0.9984000 | $0.9968000 | $1.00 | $0.9929000 |
| 2018-09-05 | $0.9968000 | $0.9964000 | $1.00 | $0.9935000 |
| 2018-09-06 | $0.9964000 | $1.00 | $1.01 | $0.9953000 |
| 2018-09-07 | $1.00 | $1.00 | $1.01 | $0.9974000 |
| 2018-09-08 | $1.00 | $1.00 | $1.02 | $0.9975000 |
| 2018-09-09 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2018-09-10 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2018-09-11 | $1.00 | $0.9982000 | $1.01 | $0.9951000 |
| 2018-09-12 | $0.9983000 | $0.9988000 | $1.01 | $0.9913000 |
| 2018-09-13 | $0.9988000 | $1.00 | $1.01 | $0.9957000 |
| 2018-09-14 | $1.00 | $0.9996000 | $1.01 | $0.9969000 |
| 2018-09-15 | $0.9994000 | $1.00 | $1.01 | $0.9971000 |
| 2018-09-16 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2018-09-17 | $1.00 | $0.9985000 | $1.01 | $0.9950000 |
| 2018-09-18 | $0.9985000 | $0.9979000 | $1.01 | $0.9893000 |
| 2018-09-19 | $0.9979000 | $0.9994000 | $1.01 | $0.9933000 |
| 2018-09-20 | $0.9994000 | $0.9991000 | $1.00 | $0.9961000 |
| 2018-09-21 | $0.9991000 | $0.9976000 | $1.00 | $0.9951000 |
| 2018-09-22 | $0.9985000 | $0.9985000 | $1.00 | $0.9937000 |
| 2018-09-23 | $0.9985000 | $1.00 | $1.00 | $0.9949000 |
| 2018-09-24 | $1.00 | $0.9984000 | $1.01 | $0.9926000 |
| 2018-09-25 | $0.9984000 | $0.9988000 | $1.00 | $0.9966000 |
| 2018-09-26 | $0.9988000 | $0.9976000 | $1.00 | $0.9975000 |
| 2018-09-27 | $0.9976000 | $0.9978000 | $0.9999000 | $0.9933000 |
| 2018-09-28 | $0.9978000 | $0.9990000 | $1.00 | $0.9954000 |
| 2018-09-29 | $0.9990000 | $0.9997000 | $1.00 | $0.9928000 |
| 2018-09-30 | $0.9997000 | $0.9970000 | $1.00 | $0.9935000 |
| 2018-10-01 | $0.9970000 | $0.9947000 | $1.00 | $0.9910000 |
| 2018-10-02 | $0.9947000 | $0.9915000 | $1.00 | $0.9538000 |
| 2018-10-03 | $0.9915000 | $0.9922000 | $1.02 | $0.9890000 |
| 2018-10-04 | $0.9922000 | $0.9935000 | $1.01 | $0.9907000 |
| 2018-10-05 | $0.9935000 | $0.9921000 | $1.01 | $0.9902000 |
| 2018-10-06 | $0.9921000 | $0.9936000 | $1.00 | $0.9910000 |
| 2018-10-07 | $0.9936000 | $0.9938000 | $1.01 | $0.9915000 |
| 2018-10-08 | $0.9938000 | $0.9907000 | $1.00 | $0.9871000 |
| 2018-10-09 | $0.9907000 | $0.9888000 | $1.00 | $0.9885000 |
| 2018-10-10 | $0.9888000 | $0.9830000 | $1.00 | $0.9817000 |
| 2018-10-11 | $0.9830000 | $0.9820000 | $0.9948000 | $0.9707000 |
| 2018-10-12 | $0.9820000 | $0.9815000 | $0.9887000 | $0.9721000 |
| 2018-10-13 | $0.9815000 | $0.9805000 | $0.9923000 | $0.9775000 |
| 2018-10-14 | $0.9805000 | $0.9732000 | $0.9931000 | $0.9673000 |
| 2018-10-15 | $0.9732000 | $0.9559000 | $0.9933000 | $0.8612000 |
| 2018-10-16 | $0.9559000 | $0.9538000 | $0.9786000 | $0.9423000 |
| 2018-10-17 | $0.9538000 | $0.9574000 | $0.9705000 | $0.9510000 |
| 2018-10-18 | $0.9574000 | $0.9648000 | $0.9716000 | $0.9516000 |
| 2018-10-19 | $0.9648000 | $0.9738000 | $0.9777000 | $0.9568000 |
| 2018-10-20 | $0.9738000 | $0.9731000 | $0.9908000 | $0.9703000 |
| 2018-10-21 | $0.9732000 | $0.9775000 | $0.9919000 | $0.9696000 |
| 2018-10-22 | $0.9775000 | $0.9734000 | $0.9861000 | $0.9667000 |
| 2018-10-23 | $0.9734000 | $0.9772000 | $0.9801000 | $0.9708000 |
| 2018-10-24 | $0.9772000 | $0.9775000 | $0.9937000 | $0.9618000 |
| 2018-10-25 | $0.9775000 | $0.9774000 | $0.9910000 | $0.9731000 |
| 2018-10-26 | $0.9774000 | $0.9795000 | $0.9926000 | $0.9761000 |
| 2018-10-27 | $0.9795000 | $0.9900000 | $1.00 | $0.9785000 |
| 2018-10-28 | $0.9900000 | $0.9906000 | $0.9925000 | $0.9876000 |
| 2018-10-29 | $0.9906000 | $0.9868000 | $0.9925000 | $0.9825000 |
| 2018-10-30 | $0.9868000 | $0.9934000 | $0.9962000 | $0.9858000 |
| 2018-10-31 | $0.9934000 | $0.9930000 | $0.9967000 | $0.9873000 |
| 2018-11-01 | $0.9930000 | $0.9913000 | $1.00 | $0.9877000 |
| 2018-11-02 | $0.9913000 | $0.9891000 | $1.00 | $0.9882000 |
| 2018-11-03 | $0.9891000 | $0.9933000 | $1.01 | $0.9884000 |
| 2018-11-04 | $0.9933000 | $0.9914000 | $1.01 | $0.9891000 |
| 2018-11-05 | $0.9914000 | $0.9920000 | $0.9998000 | $0.9881000 |
| 2018-11-06 | $0.9976000 | $0.9939000 | $0.9987000 | $0.9869000 |
| 2018-11-07 | $0.9939000 | $0.9947000 | $0.9977000 | $0.9819000 |
| 2018-11-08 | $0.9947000 | $0.9895000 | $0.9956000 | $0.9882000 |
| 2018-11-09 | $0.9895000 | $0.9869000 | $0.9966000 | $0.9862000 |
| 2018-11-10 | $0.9869000 | $0.9878000 | $0.9986000 | $0.9856000 |
| 2018-11-11 | $0.9878000 | $0.9865000 | $1.00 | $0.9852000 |
| 2018-11-12 | $0.9865000 | $0.9802000 | $0.9953000 | $0.9802000 |
| 2018-11-13 | $0.9802000 | $0.9691000 | $0.9909000 | $0.9690000 |
| 2018-11-14 | $0.9691000 | $0.9500000 | $0.9804000 | $0.9413000 |
| 2018-11-15 | $0.9500000 | $0.9703000 | $0.9798000 | $0.9496000 |
| 2018-11-16 | $0.9703000 | $0.9762000 | $0.9851000 | $0.9702000 |
| 2018-11-17 | $0.9762000 | $0.9797000 | $0.9949000 | $0.9761000 |
| 2018-11-18 | $0.9797000 | $0.9848000 | $0.9931000 | $0.9779000 |
| 2018-11-19 | $0.9848000 | $0.9635000 | $0.9950000 | $0.9635000 |
| 2018-11-20 | $0.9635000 | $0.9568000 | $0.9734000 | $0.9315000 |
| 2018-11-21 | $0.9568000 | $0.9745000 | $0.9767000 | $0.9550000 |
| 2018-11-22 | $0.9738000 | $0.9776000 | $0.9903000 | $0.9709000 |
| 2018-11-23 | $0.9776000 | $0.9702000 | $0.9776000 | $0.9691000 |
| 2018-11-24 | $0.9702000 | $0.9635000 | $0.9804000 | $0.9587000 |
| 2018-11-25 | $0.9633000 | $0.9623000 | $0.9727000 | $0.9465000 |
| 2018-11-26 | $0.9623000 | $0.9654000 | $0.9721000 | $0.9540000 |
| 2018-11-27 | $0.9654000 | $0.9711000 | $0.9751000 | $0.9639000 |
| 2018-11-28 | $0.9711000 | $0.9889000 | $0.9902000 | $0.9698000 |
| 2018-11-29 | $0.9889000 | $0.9887000 | $0.9949000 | $0.9839000 |
| 2018-11-30 | $0.9887000 | $0.9850000 | $0.9925000 | $0.9798000 |
| 2018-12-01 | $0.9850000 | $0.9874000 | $1.01 | $0.9810000 |
| 2018-12-02 | $0.9875000 | $0.9836000 | $1.01 | $0.9823000 |
| 2018-12-03 | $0.9836000 | $0.9868000 | $1.02 | $0.9810000 |
| 2018-12-04 | $0.9868000 | $0.9876000 | $1.02 | $0.9844000 |
| 2018-12-05 | $0.9876000 | $0.9825000 | $1.02 | $0.9799000 |
| 2018-12-06 | $0.9825000 | $0.9802000 | $0.9884000 | $0.9796000 |
| 2018-12-07 | $0.9802000 | $0.9931000 | $0.9971000 | $0.9801000 |
| 2018-12-08 | $0.9931000 | $0.9962000 | $0.9996000 | $0.9880000 |
| 2018-12-09 | $0.9962000 | $0.9946000 | $1.02 | $0.9919000 |
| 2018-12-10 | $0.9946000 | $0.9955000 | $1.03 | $0.9922000 |
| 2018-12-11 | $0.9955000 | $0.9915000 | $1.03 | $0.9871000 |
| 2018-12-12 | $0.9915000 | $0.9949000 | $0.9978000 | $0.9893000 |
| 2018-12-13 | $0.9949000 | $0.9882000 | $1.02 | $0.9864000 |
| 2018-12-14 | $0.9882000 | $0.9916000 | $1.02 | $0.9860000 |
| 2018-12-15 | $0.9916000 | $0.9903000 | $1.02 | $0.9874000 |
| 2018-12-16 | $0.9903000 | $0.9916000 | $1.02 | $0.9880000 |
| 2018-12-17 | $0.9916000 | $0.9970000 | $1.02 | $0.9882000 |
| 2018-12-18 | $0.9970000 | $1.00 | $1.00 | $0.9945000 |
| 2018-12-19 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2018-12-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2018-12-21 | $1.01 | $1.00 | $1.02 | $0.9996000 |
| 2018-12-22 | $1.00 | $1.01 | $1.01 | $0.9989000 |
| 2018-12-23 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2018-12-24 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2018-12-25 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-12-26 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-12-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-12-28 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-12-29 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-12-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-12-31 | $1.01 | $0.9992000 | $1.01 | $0.9992000 |
| 2019-01-01 | $0.9992000 | $1.01 | $1.01 | $0.9971000 |
| 2019-01-02 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-01-04 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-01-05 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-06 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-01-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-01-09 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-01-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-01-11 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-01-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-01-13 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-01-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-01-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-01-16 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-01-17 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-01-18 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-01-19 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-01-20 | $1.00 | $1.00 | $1.02 | $0.9973000 |
| 2019-01-21 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2019-01-22 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-01-23 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-01-24 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2019-01-25 | $1.00 | $0.9988000 | $1.01 | $0.9979000 |
| 2019-01-26 | $0.9988000 | $0.9994000 | $1.03 | $0.9966000 |
| 2019-01-27 | $0.9994000 | $0.9956000 | $1.03 | $0.9941000 |
| 2019-01-28 | $0.9956000 | $0.9995000 | $1.01 | $0.9947000 |
| 2019-01-29 | $0.9995000 | $0.9957000 | $1.00 | $0.9946000 |
| 2019-01-30 | $0.9957000 | $0.9939000 | $1.01 | $0.9932000 |
| 2019-01-31 | $0.9939000 | $0.9944000 | $0.9973000 | $0.9916000 |
| 2019-02-01 | $0.9944000 | $0.9925000 | $0.9950000 | $0.9870000 |
| 2019-02-02 | $0.9925000 | $0.9898000 | $1.01 | $0.9896000 |
| 2019-02-03 | $0.9898000 | $0.9882000 | $1.01 | $0.9873000 |
| 2019-02-04 | $0.9882000 | $0.9856000 | $0.9895000 | $0.9849000 |
| 2019-02-05 | $0.9856000 | $0.9882000 | $0.9903000 | $0.9848000 |
| 2019-02-06 | $0.9882000 | $0.9885000 | $0.9964000 | $0.9862000 |
| 2019-02-07 | $0.9885000 | $0.9886000 | $0.9962000 | $0.9870000 |
| 2019-02-08 | $0.9886000 | $0.9897000 | $0.9935000 | $0.9861000 |
| 2019-02-09 | $0.9897000 | $0.9893000 | $0.9909000 | $0.9877000 |
| 2019-02-10 | $0.9893000 | $0.9922000 | $0.9925000 | $0.9885000 |
| 2019-02-11 | $0.9922000 | $0.9883000 | $0.9931000 | $0.9873000 |
| 2019-02-12 | $0.9883000 | $0.9885000 | $0.9939000 | $0.9856000 |
| 2019-02-13 | $0.9885000 | $0.9893000 | $1.00 | $0.9879000 |
| 2019-02-14 | $0.9893000 | $0.9903000 | $0.9919000 | $0.9888000 |
| 2019-02-15 | $0.9903000 | $0.9903000 | $0.9928000 | $0.9889000 |
| 2019-02-16 | $0.9903000 | $0.9903000 | $1.00 | $0.9898000 |
| 2019-02-17 | $0.9903000 | $0.9891000 | $0.9908000 | $0.9877000 |
| 2019-02-18 | $0.9891000 | $0.9924000 | $1.00 | $0.9857000 |
| 2019-02-19 | $0.9924000 | $0.9915000 | $0.9972000 | $0.9893000 |
| 2019-02-20 | $0.9915000 | $0.9914000 | $0.9969000 | $0.9430000 |
| 2019-02-21 | $0.9914000 | $0.9899000 | $0.9938000 | $0.9897000 |
| 2019-02-22 | $0.9899000 | $0.9929000 | $0.9949000 | $0.9892000 |
| 2019-02-23 | $0.9929000 | $0.9985000 | $0.9999000 | $0.9917000 |
| 2019-02-24 | $0.9985000 | $0.9978000 | $1.00 | $0.9934000 |
| 2019-02-25 | $0.9978000 | $0.9969000 | $0.9981000 | $0.9924000 |
| 2019-02-26 | $0.9969000 | $0.9971000 | $0.9987000 | $0.9898000 |
| 2019-02-27 | $0.9971000 | $0.9949000 | $0.9975000 | $0.9925000 |
| 2019-02-28 | $0.9949000 | $0.9948000 | $0.9979000 | $0.9935000 |
| 2019-03-01 | $0.9948000 | $0.9953000 | $0.9961000 | $0.9922000 |
| 2019-03-02 | $0.9953000 | $0.9975000 | $0.9980000 | $0.9941000 |
| 2019-03-03 | $0.9975000 | $0.9944000 | $1.02 | $0.9942000 |
| 2019-03-04 | $0.9944000 | $0.9963000 | $0.9982000 | $0.9935000 |
| 2019-03-05 | $0.9963000 | $0.9970000 | $0.9981000 | $0.9945000 |
| 2019-03-06 | $0.9970000 | $0.9962000 | $0.9978000 | $0.9948000 |
| 2019-03-07 | $0.9962000 | $0.9955000 | $0.9970000 | $0.9935000 |
| 2019-03-08 | $0.9955000 | $0.9938000 | $1.01 | $0.9931000 |
| 2019-03-09 | $0.9938000 | $0.9947000 | $1.01 | $0.9928000 |
| 2019-03-10 | $0.9947000 | $0.9957000 | $0.9998000 | $0.9941000 |
| 2019-03-11 | $0.9957000 | $1.01 | $1.02 | $0.9933000 |
| 2019-03-12 | $1.01 | $1.01 | $1.02 | $0.9999000 |
| 2019-03-13 | $1.01 | $1.00 | $1.01 | $0.9947000 |
| 2019-03-14 | $1.00 | $1.00 | $1.02 | $0.9950000 |
| 2019-03-15 | $1.00 | $1.01 | $1.01 | $0.9934000 |
| 2019-03-16 | $1.01 | $1.01 | $1.02 | $0.9935000 |
| 2019-03-17 | $1.01 | $1.01 | $1.02 | $0.9957000 |
| 2019-03-18 | $1.01 | $1.01 | $1.02 | $0.9954000 |
| 2019-03-19 | $1.01 | $1.01 | $1.02 | $0.9953000 |
| 2019-03-20 | $1.01 | $1.01 | $1.02 | $0.9966000 |
| 2019-03-21 | $1.01 | $1.00 | $1.02 | $0.9969000 |
| 2019-03-22 | $1.00 | $1.01 | $1.01 | $0.9978000 |
| 2019-03-23 | $1.01 | $1.00 | $1.01 | $0.9962000 |
| 2019-03-24 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2019-03-25 | $1.00 | $1.01 | $1.01 | $0.9971000 |
| 2019-03-26 | $1.01 | $1.01 | $1.01 | $0.9954000 |
| 2019-03-27 | $1.01 | $1.00 | $1.01 | $0.9974000 |
| 2019-03-28 | $1.00 | $1.00 | $1.01 | $0.9969000 |
| 2019-03-29 | $1.00 | $1.00 | $1.01 | $0.9981000 |
| 2019-03-30 | $1.00 | $1.01 | $1.02 | $0.9975000 |
| 2019-03-31 | $1.01 | $1.00 | $1.01 | $0.9980000 |
| 2019-04-01 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2019-04-02 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-04-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-04-04 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-04-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-04-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-04-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-04-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-04-10 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-04-11 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-04-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-04-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-04-14 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-15 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-04-16 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-04-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-04-18 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-04-19 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-20 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-21 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-22 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-24 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-25 | $1.01 | $0.9894000 | $1.01 | $0.9841000 |
| 2019-04-26 | $0.9894000 | $0.9967000 | $1.00 | $0.9774000 |
| 2019-04-27 | $0.9967000 | $1.01 | $1.02 | $0.9800000 |
| 2019-04-28 | $1.01 | $0.9823000 | $1.03 | $0.9750000 |
| 2019-04-29 | $0.9823000 | $1.02 | $1.03 | $0.9742000 |
| 2019-04-30 | $1.02 | $1.02 | $1.04 | $0.9990000 |
| 2019-05-01 | $1.02 | $1.01 | $1.05 | $0.9875000 |
| 2019-05-02 | $1.01 | $1.01 | $1.05 | $0.9813000 |
| 2019-05-03 | $1.01 | $1.02 | $1.04 | $0.9837000 |
| 2019-05-04 | $1.02 | $1.01 | $1.05 | $0.9959000 |
| 2019-05-05 | $1.01 | $1.03 | $1.05 | $0.9909000 |
| 2019-05-06 | $1.03 | $1.02 | $1.05 | $0.9885000 |
| 2019-05-07 | $1.02 | $1.02 | $1.05 | $0.9912000 |
| 2019-05-08 | $1.02 | $1.01 | $1.04 | $0.9961000 |
| 2019-05-09 | $1.01 | $1.01 | $1.03 | $0.9992000 |
| 2019-05-10 | $1.01 | $1.00 | $1.01 | $0.9939000 |
| 2019-05-11 | $1.00 | $1.00 | $1.20 | $0.9987000 |
| 2019-05-12 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2019-05-13 | $1.00 | $0.9992000 | $1.01 | $0.9970000 |
| 2019-05-14 | $0.9992000 | $0.9968000 | $1.00 | $0.9937000 |
| 2019-05-15 | $0.9968000 | $0.9992000 | $1.00 | $0.9962000 |
| 2019-05-16 | $0.9992000 | $0.9994000 | $1.00 | $0.9959000 |
| 2019-05-17 | $0.9994000 | $1.00 | $1.01 | $0.9925000 |
| 2019-05-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-05-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-05-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-05-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-05-22 | $1.00 | $0.9999000 | $1.00 | $0.9983000 |
| 2019-05-23 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2019-05-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-05-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-05-26 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-05-27 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-05-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-30 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2019-05-31 | $1.00 | $0.9989000 | $1.00 | $0.9960000 |
| 2019-06-01 | $0.9989000 | $1.00 | $1.00 | $0.9977000 |
| 2019-06-02 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2019-06-03 | $1.00 | $0.9987000 | $1.00 | $0.9965000 |
| 2019-06-04 | $0.9987000 | $0.9993000 | $1.00 | $0.9958000 |
| 2019-06-05 | $0.9993000 | $1.00 | $1.00 | $0.9988000 |
| 2019-06-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-06-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-06-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-06-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-18 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2019-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-22 | $1.00 | $1.00 | $1.00 | $0.9974000 |
| 2019-06-23 | $1.00 | $0.9978000 | $1.00 | $0.9963000 |
| 2019-06-24 | $0.9978000 | $0.9985000 | $1.00 | $0.9968000 |
| 2019-06-25 | $0.9985000 | $0.9955000 | $1.00 | $0.9955000 |
| 2019-06-26 | $0.9955000 | $0.9866000 | $0.9983000 | $0.9825000 |
| 2019-06-27 | $0.9866000 | $0.9881000 | $0.9951000 | $0.9858000 |
| 2019-06-28 | $0.9881000 | $0.9928000 | $0.9961000 | $0.9852000 |
| 2019-06-29 | $0.9928000 | $0.9992000 | $0.9995000 | $0.9911000 |
| 2019-06-30 | $0.9992000 | $0.9938000 | $1.00 | $0.9918000 |
| 2019-07-01 | $0.9938000 | $1.00 | $1.00 | $0.9929000 |
| 2019-07-02 | $1.00 | $1.00 | $1.00 | $0.9964000 |
| 2019-07-03 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2019-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-05 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2019-07-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-07-07 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-07-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-10 | $1.00 | $0.9986000 | $1.00 | $0.9981000 |
| 2019-07-11 | $0.9986000 | $1.00 | $1.00 | $0.9983000 |
| 2019-07-12 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2019-07-13 | $1.00 | $0.9980000 | $1.00 | $0.9960000 |
| 2019-07-14 | $0.9980000 | $1.00 | $1.00 | $0.9957000 |
| 2019-07-15 | $1.00 | $0.9986000 | $1.00 | $0.9985000 |
| 2019-07-16 | $0.9986000 | $1.00 | $1.00 | $0.9971000 |
| 2019-07-17 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2019-07-18 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2019-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-21 | $1.00 | $0.9996000 | $1.00 | $0.9976000 |
| 2019-07-22 | $0.9996000 | $0.9986000 | $1.00 | $0.9974000 |
| 2019-07-23 | $0.9986000 | $0.9991000 | $1.00 | $0.9972000 |
| 2019-07-24 | $0.9991000 | $0.9999000 | $1.00 | $0.9983000 |
| 2019-07-25 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2019-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-27 | $1.00 | $0.9992000 | $1.00 | $0.9964000 |
| 2019-07-28 | $0.9992000 | $0.9990000 | $1.00 | $0.9959000 |
| 2019-07-29 | $0.9990000 | $0.9983000 | $0.9994000 | $0.9962000 |
| 2019-07-30 | $0.9983000 | $1.00 | $1.00 | $0.9981000 |
| 2019-07-31 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2019-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-03 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2019-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2019-08-06 | $1.00 | $0.9994000 | $1.00 | $0.9986000 |
| 2019-08-07 | $0.9994000 | $1.00 | $1.00 | $0.9985000 |
| 2019-08-08 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2019-08-09 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2019-08-10 | $1.00 | $0.9992000 | $1.00 | $0.9972000 |
| 2019-08-11 | $0.9992000 | $1.00 | $1.00 | $0.9985000 |
| 2019-08-12 | $1.00 | $0.9999000 | $1.00 | $0.9981000 |
| 2019-08-13 | $0.9999000 | $1.00 | $1.00 | $0.9972000 |
| 2019-08-14 | $1.00 | $1.00 | $1.00 | $0.9973000 |
| 2019-08-15 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2019-08-16 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2019-08-17 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-08-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-08-19 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-21 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2019-08-22 | $1.00 | $1.00 | $1.01 | $0.9987000 |
| 2019-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-24 | $1.00 | $1.00 | $1.02 | $0.9997000 |
| 2019-08-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-08-26 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2019-08-27 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2019-08-28 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2019-08-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-08-30 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-08-31 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-09-01 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-09-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-07 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-11 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-09-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-16 | $1.00 | $1.00 | $4.70 | $1.00 |
| 2019-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-20 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2019-09-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-22 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-23 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-24 | $1.00 | $1.00 | $1.02 | $0.9983000 |
| 2019-09-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-26 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-09-27 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-09-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-09-30 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-10-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-04 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-05 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-10-06 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2019-10-07 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2019-10-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-11 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-13 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-15 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-10-16 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-10-17 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-10-18 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-19 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-10-20 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-10-21 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-10-22 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-23 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-10-24 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-10-25 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2019-10-26 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-10-27 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-10-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-07 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2019-11-08 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2019-11-09 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2019-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-14 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2019-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-17 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-11-18 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-11-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-21 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-22 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-11-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-11-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-11-27 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-11-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-11-29 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-11-30 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-12-01 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-12-02 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-12-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-12-04 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-12-05 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-12-09 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-11 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2019-12-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-14 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2019-12-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-16 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-17 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-18 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-19 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-21 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-12-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-12-23 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-25 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-26 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-27 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2019-12-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-29 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-12-30 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2019-12-31 | $1.00 | $1.00 | $1.02 | $0.9996000 |
| 2020-01-01 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2020-01-02 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2020-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-10 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2020-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-12 | $1.00 | $0.9997000 | $1.00 | $0.9995000 |
| 2020-01-13 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2020-01-14 | $1.00 | $0.9973000 | $1.00 | $0.9970000 |
| 2020-01-15 | $0.9972000 | $0.9997000 | $0.9998000 | $0.9959000 |
| 2020-01-16 | $0.9986000 | $0.9994000 | $1.00 | $0.9978000 |
| 2020-01-17 | $0.9995000 | $0.9982000 | $0.9998000 | $0.9979000 |
| 2020-01-18 | $0.9979000 | $0.9989000 | $0.9997000 | $0.9975000 |
| 2020-01-19 | $0.9991000 | $1.00 | $1.00 | $0.9969000 |
| 2020-01-20 | $0.9997000 | $0.9995000 | $1.00 | $0.9989000 |
| 2020-01-21 | $0.9996000 | $0.9995000 | $1.00 | $0.9991000 |
| 2020-01-22 | $0.9997000 | $0.9996000 | $1.00 | $0.9985000 |
| 2020-01-23 | $0.9994000 | $0.9992000 | $1.00 | $0.9978000 |
| 2020-01-24 | $0.9990000 | $0.9997000 | $1.00 | $0.9985000 |
| 2020-01-25 | $1.00 | $1.00 | $1.01 | $0.9993000 |
| 2020-01-26 | $1.00 | $1.00 | $1.01 | $0.9993000 |
| 2020-01-27 | $1.00 | $0.9988000 | $1.00 | $0.9982000 |
| 2020-01-28 | $0.9988000 | $1.00 | $1.00 | $0.9983000 |
| 2020-01-29 | $1.00 | $0.9992000 | $1.00 | $0.9986000 |
| 2020-01-30 | $0.9996000 | $0.9990000 | $1.00 | $0.9977000 |
| 2020-01-31 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2020-02-01 | $0.9994000 | $1.00 | $1.00 | $0.9976000 |
| 2020-02-02 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2020-02-03 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2020-02-04 | $1.00 | $0.9991000 | $1.00 | $0.9977000 |
| 2020-02-05 | $0.9991000 | $0.9998000 | $1.00 | $0.9979000 |
| 2020-02-06 | $0.9997000 | $0.9987000 | $1.00 | $0.9981000 |
| 2020-02-07 | $0.9984000 | $0.9980000 | $0.9995000 | $0.9974000 |
| 2020-02-08 | $0.9981000 | $0.9998000 | $1.00 | $0.9975000 |
| 2020-02-09 | $0.9998000 | $0.9993000 | $1.00 | $0.9989000 |
| 2020-02-10 | $0.9996000 | $0.9998000 | $1.01 | $0.9988000 |
| 2020-02-11 | $1.00 | $1.01 | $1.04 | $0.9993000 |
| 2020-02-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-02-13 | $1.00 | $0.9992000 | $1.00 | $0.9989000 |
| 2020-02-14 | $0.9992000 | $0.9993000 | $0.9993000 | $0.9992000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9876000 |
| 2022-01-20 | $1.00 | $0.9998000 | $1.07 | $0.9966000 |
| 2022-01-21 | $0.9998000 | $1.00 | $1.13 | $0.9736000 |
| 2022-01-22 | $1.00 | $1.00 | $1.05 | $0.9735000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.8998000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9671000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9563000 |
| 2022-01-28 | $1.00 | $1.00 | $1.01 | $0.9592000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9786000 |
| 2022-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-31 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2022-02-01 | $1.00 | $1.00 | $1.02 | $0.9828000 |
| 2022-02-02 | $1.00 | $1.00 | $1.05 | $0.9753000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8919000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9512000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9698000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
Märkte
Tether Crypto Market
| Pair | Austausch |
|---|---|
| USDT/AUD | acx |
| USDT/EUR | ataix |
| USDT/BTC | bcex |
| USDT/EOS | bcex |
| USDT/ETH | bcex |
| USDT/XLM | bcex |
| USDT/USD | binanceus |
| USDT/USD | bingcoins |
| USDT/VND | bingcoins |
| USDT/TWD | bitasset |
| USDT/USD | bitasset |
| USDT/USD | bitfinex |
| USDT/THB | bitkub |
| USDT/EUR | bitlish |
| USDT/GBP | bitlish |
| USDT/JPY | bitlish |
| USDT/RUB | bitlish |
| USDT/USD | bitlish |
| USDT/EUR | bitsane |
| USDT/BTC | bittrex |
| USDT/USD | bittrex |
| USDT/DKKT | bitz |
| USDT/BTC | bleutrade |
| USDT/DOGE | bleutrade |
| USDT/ETH | bleutrade |
| USDT/BRL | braziliex |
| USDT/USDQ | btcalpha |
| USDT/QC | bw |
| USDT/BTC | ccex |
| USDT/DOGE | ccex |
| USDT/LTC | ccex |
| USDT/USD | ccex |
| USDT/USD | cobinhood |
| USDT/EUR | codex |
| USDT/UAH | codex |
| USDT/USDK | coinall |
| USDT/BRL | coinbene |
| USDT/USD | coinsuper |
| USDT/BTC | coinzest |
| USDT/COZP | coinzest |
| USDT/ETH | coinzest |
| USDT/EUR | coss |
| USDT/GBP | coss |
| USDT/USD | coss |
| USDT/USD | crex24 |
| USDT/EUR | cryptonit |
| USDT/TUSD | digifinex |
| USDT/USDC | digifinex |
| USDT/EUR | dsx |
| USDT/USD | dsx |
| USDT/USD | ethfinex |
| USDT/EUR | exmo |
| USDT/RUB | exmo |
| USDT/UAH | exmo |
| USDT/USD | exmo |
| USDT/EUR | exscudo |
| USDT/CNYX | gateio |
| USDT/EUR | graviex |
| USDT/RUB | graviex |
| USDT/USD | graviex |
| USDT/USD | hbus |
| USDT/KRW | huobikorea |
| USDT/HUSD | huobipro |
| USDT/USD | kraken |
| USDT/DAI | kucoin |
| USDT/NUSD | kucoin |
| USDT/PAX | kucoin |
| USDT/TUSD | kucoin |
| USDT/USDC | kucoin |
| USDT/RUB | kuna |
| USDT/UAH | kuna |
| USDT/LBCN | lbank |
| USDT/TUSD | lbank |
| USDT/BCH | nexchange |
| USDT/BDG | nexchange |
| USDT/BNB | nexchange |
| USDT/BTC | nexchange |
| USDT/DOGE | nexchange |
| USDT/ETH | nexchange |
| USDT/EUR | nexchange |
| USDT/LTC | nexchange |
| USDT/NANO | nexchange |
| USDT/USD | nexchange |
| USDT/XVG | nexchange |
| USDT/ZEC | nexchange |
| USDT/BTC | okcoin |
| USDT/ETH | okcoin |
| USDT/USD | okcoin |
| USDT/USDK | okex |
| USDT/BITCNY | openledger |
| USDT/BITEUR | openledger |
| USDT/BITUSD | openledger |
| USDT/BTC | openledger |
| USDT/BTS | openledger |
| USDT/DASH | openledger |
| USDT/EOS | openledger |
| USDT/ETH | openledger |
| USDT/GRC | openledger |
| USDT/LTC | openledger |
| USDT/SBD | openledger |
| USDT/USDC | poloniex |
| USDT/TRY | sistemkoin |
| USDT/USD | stocksexchange |
| USDT/DAI | switcheo |
| USDT/THB | tdax |
| USDT/ETH | tokenstore |
| USDT/ETH | tradesatoshi |
| USDT/VNDC | trustdex |
| USDT/USD | wex |
| USDT/USD | xcoex |
| USDT/BTC | yobit |
| USDT/DOGE | yobit |
| USDT/ETH | yobit |
| USDT/RUR | yobit |
| USDT/USD | yobit |
| USDT/WAVES | yobit |
| USDT/QC | zb |
| USDT/QC | zbg |
| USDT/INR | zecoex |
| USDT/BTC | zloadr |
| USDT/ETH | zloadr |
| USDT/USDC | zloadr |
Description
Tether Crypto ICO Description
USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.
USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.
In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.
Technologie
Tether Crypto Technology
Sorry, detailed technology about Tether is not currently available
Eigenschaften
Tether Crypto Features
Sorry, detailed features about Tether is not currently available
Tether News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen